10月平均
0.011781
最高
0.011932
最低
0.011645
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-01 | 0.011782 | 0.011777 | 0.0118 | 0.0118 |
| 2023-10-02 | 0.011771 | 0.011678 | 0.0117 | 0.0118 |
| 2023-10-03 | 0.011675 | 0.011661 | 0.0116 | 0.0117 |
| 2023-10-04 | 0.011663 | 0.011707 | 0.0116 | 0.0117 |
| 2023-10-05 | 0.011708 | 0.011755 | 0.0117 | 0.0118 |
| 2023-10-06 | 0.011757 | 0.011798 | 0.0117 | 0.0118 |
| 2023-10-08 | 0.011771 | 0.011763 | 0.0118 | 0.0118 |
| 2023-10-09 | 0.011765 | 0.011759 | 0.0117 | 0.0118 |
| 2023-10-10 | 0.011759 | 0.011809 | 0.0117 | 0.0118 |
| 2023-10-11 | 0.011808 | 0.011833 | 0.0118 | 0.0118 |
| 2023-10-12 | 0.011832 | 0.011735 | 0.0117 | 0.0119 |
| 2023-10-13 | 0.011736 | 0.011715 | 0.0117 | 0.0118 |
| 2023-10-14 | 0.011715 | 0.011715 | 0.0117 | 0.0117 |
| 2023-10-15 | 0.011715 | 0.011732 | 0.0117 | 0.0117 |
| 2023-10-16 | 0.011728 | 0.011781 | 0.0117 | 0.0118 |
| 2023-10-17 | 0.011781 | 0.011801 | 0.0118 | 0.0118 |
| 2023-10-18 | 0.011801 | 0.011764 | 0.0117 | 0.0118 |
| 2023-10-19 | 0.011766 | 0.011811 | 0.0118 | 0.0118 |
| 2023-10-20 | 0.011799 | 0.011830 | 0.0118 | 0.0119 |
| 2023-10-21 | 0.011830 | 0.011830 | 0.0118 | 0.0118 |
| 2023-10-22 | 0.011830 | 0.011830 | 0.0118 | 0.0118 |
| 2023-10-23 | 0.011823 | 0.011913 | 0.0118 | 0.0119 |
| 2023-10-24 | 0.011897 | 0.011816 | 0.0118 | 0.0119 |
| 2023-10-25 | 0.011814 | 0.011801 | 0.0118 | 0.0118 |
| 2023-10-26 | 0.011798 | 0.011791 | 0.0117 | 0.0118 |
| 2023-10-27 | 0.011795 | 0.011796 | 0.0118 | 0.0118 |
| 2023-10-29 | 0.011801 | 0.011800 | 0.0118 | 0.0118 |
| 2023-10-30 | 0.011798 | 0.011848 | 0.0118 | 0.0119 |
| 2023-10-31 | 0.011849 | 0.011808 | 0.0118 | 0.0119 |