10月平均
9.5915
最高
9.6171
最低
9.5716
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-06 | 9.5833 | 9.5833 | 9.5833 | 9.5833 |
| 2023-10-10 | 9.5865 | 9.5865 | 9.5865 | 9.5865 |
| 2023-10-11 | 9.5967 | 9.5967 | 9.5967 | 9.5967 |
| 2023-10-12 | 9.6012 | 9.6012 | 9.6012 | 9.6012 |
| 2023-10-13 | 9.5716 | 9.5716 | 9.5716 | 9.5716 |
| 2023-10-16 | 9.5804 | 9.5804 | 9.5804 | 9.5804 |
| 2023-10-17 | 9.5900 | 9.5900 | 9.5900 | 9.5900 |
| 2023-10-18 | 9.5858 | 9.5858 | 9.5858 | 9.5858 |
| 2023-10-19 | 9.5858 | 9.5858 | 9.5858 | 9.5858 |
| 2023-10-20 | 9.5867 | 9.5867 | 9.5867 | 9.5867 |
| 2023-10-21 | 9.5972 | 9.5972 | 9.5972 | 9.5972 |
| 2023-10-23 | 9.6050 | 9.6050 | 9.6050 | 9.6050 |
| 2023-10-24 | 9.6050 | 9.6006 | 9.6006 | 9.6050 |
| 2023-10-25 | 9.5924 | 9.5924 | 9.5924 | 9.5924 |
| 2023-10-26 | 9.5924 | 9.5818 | 9.5818 | 9.5924 |
| 2023-10-27 | 9.5818 | 9.5881 | 9.5818 | 9.5881 |
| 2023-10-28 | 9.5881 | 9.5881 | 9.5881 | 9.5881 |
| 2023-10-30 | 9.5994 | 9.5994 | 9.5994 | 9.5994 |
| 2023-10-31 | 9.6171 | 9.6171 | 9.6171 | 9.6171 |