2023年10月乌拉圭比索兑美元汇率_2023年10月乌拉圭比索兑美元汇率明细-赢图汇率网

首页/历史汇率/2023年/10月

10月平均

0.025244

最高

0.026010

最低

0.025021

2023年10月每日汇率

日期	开盘	收盘	最低	最高
2023-10-01	0.026010	0.026010	0.0260	0.0260
2023-10-02	0.026010	0.025937	0.0259	0.0260
2023-10-03	0.025937	0.025826	0.0258	0.0259
2023-10-04	0.025826	0.025549	0.0255	0.0258
2023-10-05	0.025549	0.025549	0.0255	0.0255
2023-10-06	0.025549	0.025549	0.0255	0.0255
2023-10-07	0.025549	0.025549	0.0255	0.0255
2023-10-08	0.025549	0.025549	0.0255	0.0255
2023-10-09	0.025549	0.025255	0.0253	0.0255
2023-10-10	0.025255	0.025091	0.0251	0.0253
2023-10-11	0.025091	0.025021	0.0250	0.0251
2023-10-12	0.025021	0.025168	0.0250	0.0252
2023-10-13	0.025168	0.025029	0.0250	0.0252
2023-10-14	0.025029	0.025029	0.0250	0.0250
2023-10-15	0.025029	0.025029	0.0250	0.0250
2023-10-16	0.025029	0.025038	0.0250	0.0250
2023-10-17	0.025038	0.025038	0.0250	0.0250
2023-10-18	0.025038	0.025066	0.0250	0.0251
2023-10-19	0.025066	0.025072	0.0251	0.0251
2023-10-20	0.025072	0.025080	0.0251	0.0251
2023-10-21	0.025080	0.025080	0.0251	0.0251
2023-10-22	0.025080	0.025080	0.0251	0.0251
2023-10-23	0.025080	0.025080	0.0251	0.0251
2023-10-24	0.025080	0.025082	0.0251	0.0251
2023-10-25	0.025082	0.025090	0.0251	0.0251
2023-10-26	0.025090	0.025076	0.0251	0.0251
2023-10-27	0.025076	0.025076	0.0251	0.0251
2023-10-30	0.025076	0.025048	0.0250	0.0251
2023-10-31	0.025048	0.025030	0.0250	0.0250

其它年份

2023年汇总 >