10月平均
2.6577
最高
2.7784
最低
2.5176
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-01 | 2.6496 | 2.6431 | 2.6410 | 2.6496 |
| 2023-10-02 | 2.6410 | 2.6792 | 2.6096 | 2.7348 |
| 2023-10-03 | 2.6908 | 2.7000 | 2.6396 | 2.7160 |
| 2023-10-04 | 2.6976 | 2.6736 | 2.6367 | 2.7246 |
| 2023-10-05 | 2.6998 | 2.7116 | 2.6534 | 2.7279 |
| 2023-10-06 | 2.6829 | 2.6970 | 2.6086 | 2.7682 |
| 2023-10-07 | 2.7110 | 2.7264 | 2.7110 | 2.7264 |
| 2023-10-08 | 2.6970 | 2.7044 | 2.6970 | 2.7080 |
| 2023-10-09 | 2.7041 | 2.6636 | 2.6528 | 2.7784 |
| 2023-10-10 | 2.6597 | 2.7415 | 2.6568 | 2.7587 |
| 2023-10-11 | 2.7136 | 2.6875 | 2.6097 | 2.7755 |
| 2023-10-12 | 2.7322 | 2.6858 | 2.6176 | 2.7595 |
| 2023-10-13 | 2.6865 | 2.6941 | 2.6253 | 2.7100 |
| 2023-10-14 | 2.6941 | 2.6945 | 2.6911 | 2.6975 |
| 2023-10-15 | 2.6911 | 2.6941 | 2.6856 | 2.6951 |
| 2023-10-16 | 2.6926 | 2.6873 | 2.6445 | 2.7123 |
| 2023-10-17 | 2.6572 | 2.7003 | 2.6396 | 2.7113 |
| 2023-10-18 | 2.6968 | 2.7010 | 2.6423 | 2.7110 |
| 2023-10-19 | 2.6802 | 2.6422 | 2.6246 | 2.7006 |
| 2023-10-20 | 2.6422 | 2.6248 | 2.5823 | 2.6692 |
| 2023-10-21 | 2.6216 | 2.6292 | 2.6216 | 2.6292 |
| 2023-10-22 | 2.6292 | 2.6246 | 2.6188 | 2.6292 |
| 2023-10-23 | 2.6246 | 2.5963 | 2.5469 | 2.6442 |
| 2023-10-24 | 2.5950 | 2.5849 | 2.5458 | 2.6192 |
| 2023-10-25 | 2.5844 | 2.5947 | 2.5378 | 2.6087 |
| 2023-10-26 | 2.5953 | 2.5829 | 2.5419 | 2.6029 |
| 2023-10-27 | 2.5813 | 2.6087 | 2.5176 | 2.6282 |
| 2023-10-29 | 2.6164 | 2.5953 | 2.5953 | 2.6164 |
| 2023-10-30 | 2.6164 | 2.5780 | 2.5312 | 2.6354 |
| 2023-10-31 | 2.5795 | 2.5845 | 2.5180 | 2.6144 |