2023年10月苏丹镑兑人民币汇率_2023年10月苏丹镑兑人民币汇率明细-赢图汇率网

首页/历史汇率/2023年/10月

10月平均

0.012216

最高

0.012239

最低

0.012166

2023年10月每日汇率

日期	开盘	收盘	最低	最高
2023-10-01	0.012208	0.012208	0.0122	0.0122
2023-10-02	0.012208	0.012210	0.0122	0.0122
2023-10-03	0.012209	0.012209	0.0122	0.0122
2023-10-04	0.012209	0.012208	0.0122	0.0122
2023-10-05	0.012208	0.012209	0.0122	0.0122
2023-10-06	0.012209	0.012211	0.0122	0.0122
2023-10-07	0.012211	0.012211	0.0122	0.0122
2023-10-08	0.012211	0.012211	0.0122	0.0122
2023-10-09	0.012211	0.012193	0.0122	0.0122
2023-10-10	0.012193	0.012198	0.0122	0.0122
2023-10-11	0.012198	0.012206	0.0122	0.0122
2023-10-12	0.012204	0.012211	0.0122	0.0122
2023-10-13	0.012211	0.012214	0.0122	0.0122
2023-10-14	0.012214	0.012214	0.0122	0.0122
2023-10-15	0.012214	0.012214	0.0122	0.0122
2023-10-16	0.012214	0.012222	0.0122	0.0122
2023-10-17	0.012222	0.012219	0.0122	0.0122
2023-10-18	0.012219	0.012226	0.0122	0.0122
2023-10-19	0.012226	0.012221	0.0122	0.0122
2023-10-20	0.012211	0.012225	0.0122	0.0122
2023-10-21	0.012225	0.012225	0.0122	0.0122
2023-10-22	0.012225	0.012225	0.0122	0.0122
2023-10-23	0.012222	0.012225	0.0122	0.0122
2023-10-24	0.012207	0.012214	0.0122	0.0122
2023-10-25	0.012214	0.012226	0.0122	0.0122
2023-10-26	0.012226	0.012224	0.0122	0.0122
2023-10-27	0.012224	0.012228	0.0122	0.0122
2023-10-30	0.012228	0.012222	0.0122	0.0122
2023-10-31	0.012222	0.012225	0.0122	0.0122

其它年份

2023年汇总 >