2023年10月菲律宾比索兑瑞士法郎汇率_2023年10月菲律宾比索兑瑞士法郎汇率明细-赢图汇率网

首页/历史汇率/2023年/10月

10月平均

0.015908

最高

0.016309

最低

0.015647

2023年10月每日汇率

日期	开盘	收盘	最低	最高
2023-10-01	0.016135	0.016135	0.0161	0.0161
2023-10-02	0.016130	0.016189	0.0160	0.0162
2023-10-03	0.016192	0.016251	0.0161	0.0163
2023-10-04	0.016251	0.016171	0.0161	0.0163
2023-10-05	0.016172	0.016095	0.0161	0.0162
2023-10-06	0.016097	0.016046	0.0160	0.0162
2023-10-07	0.016046	0.016066	0.0160	0.0161
2023-10-08	0.016050	0.016046	0.0160	0.0161
2023-10-09	0.016043	0.015934	0.0159	0.0161
2023-10-10	0.015934	0.015918	0.0159	0.0160
2023-10-11	0.015915	0.015890	0.0158	0.0160
2023-10-12	0.015886	0.016035	0.0158	0.0161
2023-10-13	0.016034	0.015889	0.0158	0.0160
2023-10-14	0.015889	0.015884	0.0159	0.0159
2023-10-15	0.015872	0.015868	0.0159	0.0159
2023-10-16	0.015870	0.015854	0.0158	0.0159
2023-10-17	0.015859	0.015864	0.0158	0.0159
2023-10-18	0.015861	0.015835	0.0158	0.0159
2023-10-19	0.015838	0.015697	0.0156	0.0159
2023-10-20	0.015711	0.015705	0.0157	0.0158
2023-10-21	0.015705	0.015705	0.0157	0.0157
2023-10-22	0.015703	0.015699	0.0157	0.0157
2023-10-23	0.015712	0.015677	0.0157	0.0158
2023-10-24	0.015693	0.015720	0.0157	0.0158
2023-10-25	0.015722	0.015787	0.0157	0.0158
2023-10-26	0.015786	0.015768	0.0157	0.0159
2023-10-27	0.015767	0.015836	0.0158	0.0159
2023-10-29	0.015826	0.015820	0.0158	0.0158
2023-10-30	0.015816	0.015852	0.0158	0.0159
2023-10-31	0.015854	0.016001	0.0158	0.0161

其它年份

2023年汇总 >