10月平均
0.007114
最高
0.007240
最低
0.007051
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-03 | 0.007180 | 0.007180 | 0.0072 | 0.0072 |
| 2023-10-04 | 0.007183 | 0.007151 | 0.0071 | 0.0072 |
| 2023-10-05 | 0.007140 | 0.007142 | 0.0071 | 0.0072 |
| 2023-10-06 | 0.007128 | 0.007115 | 0.0071 | 0.0071 |
| 2023-10-09 | 0.007122 | 0.007132 | 0.0071 | 0.0071 |
| 2023-10-10 | 0.007112 | 0.007088 | 0.0071 | 0.0071 |
| 2023-10-11 | 0.007086 | 0.007085 | 0.0071 | 0.0071 |
| 2023-10-12 | 0.007075 | 0.007075 | 0.0071 | 0.0071 |
| 2023-10-13 | 0.007127 | 0.007136 | 0.0071 | 0.0071 |
| 2023-10-16 | 0.007239 | 0.007128 | 0.0071 | 0.0072 |
| 2023-10-17 | 0.007122 | 0.007113 | 0.0071 | 0.0071 |
| 2023-10-18 | 0.007108 | 0.007112 | 0.0071 | 0.0071 |
| 2023-10-19 | 0.007133 | 0.007121 | 0.0071 | 0.0071 |
| 2023-10-20 | 0.007106 | 0.007098 | 0.0071 | 0.0071 |
| 2023-10-23 | 0.007106 | 0.007096 | 0.0071 | 0.0071 |
| 2023-10-25 | 0.007088 | 0.007111 | 0.0071 | 0.0071 |
| 2023-10-26 | 0.007224 | 0.007127 | 0.0071 | 0.0072 |
| 2023-10-27 | 0.007211 | 0.007115 | 0.0071 | 0.0072 |
| 2023-10-30 | 0.007213 | 0.007101 | 0.0071 | 0.0072 |
| 2023-10-31 | 0.007188 | 0.007051 | 0.0071 | 0.0072 |