10月平均
0.022586
最高
0.022680
最低
0.022355
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-03 | 0.022619 | 0.022615 | 0.0226 | 0.0226 |
| 2023-10-04 | 0.022624 | 0.022643 | 0.0226 | 0.0227 |
| 2023-10-05 | 0.022639 | 0.022618 | 0.0226 | 0.0226 |
| 2023-10-06 | 0.022618 | 0.022635 | 0.0226 | 0.0227 |
| 2023-10-07 | 0.022635 | 0.022635 | 0.0226 | 0.0226 |
| 2023-10-09 | 0.022600 | 0.022609 | 0.0226 | 0.0226 |
| 2023-10-10 | 0.022584 | 0.022645 | 0.0226 | 0.0226 |
| 2023-10-11 | 0.022608 | 0.022664 | 0.0226 | 0.0227 |
| 2023-10-12 | 0.022613 | 0.022618 | 0.0226 | 0.0226 |
| 2023-10-13 | 0.022674 | 0.022642 | 0.0226 | 0.0227 |
| 2023-10-14 | 0.022638 | 0.022638 | 0.0226 | 0.0226 |
| 2023-10-16 | 0.022656 | 0.022680 | 0.0226 | 0.0227 |
| 2023-10-17 | 0.022673 | 0.022659 | 0.0226 | 0.0227 |
| 2023-10-18 | 0.022595 | 0.022619 | 0.0226 | 0.0226 |
| 2023-10-19 | 0.022609 | 0.022635 | 0.0226 | 0.0226 |
| 2023-10-20 | 0.022591 | 0.022579 | 0.0226 | 0.0226 |
| 2023-10-23 | 0.022543 | 0.022524 | 0.0225 | 0.0226 |
| 2023-10-25 | 0.022392 | 0.022461 | 0.0224 | 0.0225 |
| 2023-10-26 | 0.022470 | 0.022466 | 0.0224 | 0.0225 |
| 2023-10-27 | 0.022474 | 0.022454 | 0.0224 | 0.0225 |
| 2023-10-30 | 0.022454 | 0.022427 | 0.0224 | 0.0225 |
| 2023-10-31 | 0.022450 | 0.022437 | 0.0224 | 0.0225 |