10月平均
8.9011
最高
9.0050
最低
8.7997
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-01 | 8.9111 | 8.9087 | 8.9087 | 8.9166 |
| 2023-10-02 | 8.9047 | 8.8503 | 8.8488 | 8.9254 |
| 2023-10-03 | 8.8300 | 8.8215 | 8.8051 | 8.8339 |
| 2023-10-04 | 8.8207 | 8.8708 | 8.7997 | 8.8818 |
| 2023-10-05 | 8.8660 | 8.9047 | 8.8496 | 8.9079 |
| 2023-10-06 | 8.9039 | 8.9405 | 8.8582 | 8.9526 |
| 2023-10-07 | 8.9405 | 8.9405 | 8.9405 | 8.9405 |
| 2023-10-08 | 8.9405 | 8.9127 | 8.9127 | 8.9405 |
| 2023-10-09 | 8.9214 | 8.9246 | 8.8723 | 8.9278 |
| 2023-10-10 | 8.9302 | 8.9670 | 8.9127 | 8.9702 |
| 2023-10-11 | 8.9710 | 8.9936 | 8.9622 | 9.0050 |
| 2023-10-12 | 8.9904 | 8.8968 | 8.8928 | 9.0025 |
| 2023-10-13 | 8.8944 | 8.8723 | 8.8668 | 8.9350 |
| 2023-10-15 | 8.8755 | 8.8778 | 8.8715 | 8.8778 |
| 2023-10-16 | 8.8771 | 8.9342 | 8.8755 | 8.9342 |
| 2023-10-17 | 8.9326 | 8.9135 | 8.8771 | 8.9326 |
| 2023-10-18 | 8.9087 | 8.8865 | 8.8834 | 8.9318 |
| 2023-10-19 | 8.8865 | 8.8865 | 8.8527 | 8.9127 |
| 2023-10-20 | 8.8605 | 8.9023 | 8.8550 | 8.9063 |
| 2023-10-21 | 8.9023 | 8.9023 | 8.9023 | 8.9023 |
| 2023-10-22 | 8.9023 | 8.9008 | 8.8992 | 8.9023 |
| 2023-10-23 | 8.8968 | 8.9646 | 8.8905 | 8.9646 |
| 2023-10-24 | 8.9534 | 8.8952 | 8.8889 | 8.9799 |
| 2023-10-25 | 8.8921 | 8.8645 | 8.8621 | 8.9063 |
| 2023-10-26 | 8.8598 | 8.8763 | 8.8386 | 8.8818 |
| 2023-10-27 | 8.8802 | 8.8747 | 8.8645 | 8.9023 |
| 2023-10-28 | 8.8747 | 8.8747 | 8.8747 | 8.8747 |
| 2023-10-29 | 8.8747 | 8.8747 | 8.8747 | 8.8747 |
| 2023-10-30 | 8.8708 | 8.9039 | 8.8535 | 8.9071 |
| 2023-10-31 | 8.9023 | 8.8952 | 8.8715 | 8.9262 |