10月平均
1.1556
最高
1.1639
最低
1.1460
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-01 | 1.1571 | 1.1574 | 1.1559 | 1.1585 |
| 2023-10-02 | 1.1570 | 1.1569 | 1.1562 | 1.1589 |
| 2023-10-03 | 1.1569 | 1.1573 | 1.1542 | 1.1581 |
| 2023-10-04 | 1.1573 | 1.1587 | 1.1555 | 1.1608 |
| 2023-10-05 | 1.1586 | 1.1590 | 1.1563 | 1.1597 |
| 2023-10-06 | 1.1589 | 1.1592 | 1.1581 | 1.1604 |
| 2023-10-08 | 1.1594 | 1.1592 | 1.1583 | 1.1620 |
| 2023-10-09 | 1.1593 | 1.1613 | 1.1586 | 1.1617 |
| 2023-10-10 | 1.1616 | 1.1616 | 1.1594 | 1.1621 |
| 2023-10-11 | 1.1618 | 1.1627 | 1.1605 | 1.1639 |
| 2023-10-12 | 1.1628 | 1.1601 | 1.1593 | 1.1631 |
| 2023-10-13 | 1.1597 | 1.1587 | 1.1575 | 1.1616 |
| 2023-10-15 | 1.1590 | 1.1581 | 1.1577 | 1.1593 |
| 2023-10-16 | 1.1582 | 1.1602 | 1.1566 | 1.1606 |
| 2023-10-17 | 1.1602 | 1.1553 | 1.1545 | 1.1606 |
| 2023-10-18 | 1.1551 | 1.1557 | 1.1543 | 1.1579 |
| 2023-10-19 | 1.1557 | 1.1509 | 1.1505 | 1.1557 |
| 2023-10-20 | 1.1507 | 1.1513 | 1.1476 | 1.1518 |
| 2023-10-22 | 1.1513 | 1.1511 | 1.1504 | 1.1514 |
| 2023-10-23 | 1.1513 | 1.1513 | 1.1494 | 1.1529 |
| 2023-10-24 | 1.1513 | 1.1514 | 1.1511 | 1.1550 |
| 2023-10-25 | 1.1513 | 1.1493 | 1.1492 | 1.1521 |
| 2023-10-26 | 1.1490 | 1.1517 | 1.1482 | 1.1538 |
| 2023-10-27 | 1.1515 | 1.1506 | 1.1493 | 1.1531 |
| 2023-10-29 | 1.1510 | 1.1507 | 1.1493 | 1.1510 |
| 2023-10-30 | 1.1504 | 1.1496 | 1.1474 | 1.1517 |
| 2023-10-31 | 1.1496 | 1.1523 | 1.1460 | 1.1526 |