10月平均
2.7067
最高
2.7252
最低
2.6729
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-02 | 2.7122 | 2.7181 | 2.7104 | 2.7191 |
| 2023-10-03 | 2.7192 | 2.7050 | 2.6729 | 2.7252 |
| 2023-10-05 | 2.7023 | 2.6968 | 2.6887 | 2.7082 |
| 2023-10-10 | 2.6912 | 2.6938 | 2.6845 | 2.7015 |
| 2023-10-11 | 2.6924 | 2.6996 | 2.6878 | 2.7042 |
| 2023-10-12 | 2.7056 | 2.7180 | 2.7033 | 2.7192 |
| 2023-10-16 | 2.7022 | 2.7039 | 2.7011 | 2.7082 |
| 2023-10-17 | 2.7062 | 2.7108 | 2.6921 | 2.7122 |
| 2023-10-18 | 2.7104 | 2.7105 | 2.7050 | 2.7133 |
| 2023-10-19 | 2.7079 | 2.7076 | 2.7059 | 2.7113 |
| 2023-10-20 | 2.7129 | 2.7143 | 2.7109 | 2.7173 |
| 2023-10-24 | 2.7094 | 2.7121 | 2.7026 | 2.7136 |
| 2023-10-25 | 2.7047 | 2.7101 | 2.7038 | 2.7133 |
| 2023-10-30 | 2.7021 | 2.6928 | 2.6883 | 2.7074 |