10月平均
0.017091
最高
0.017291
最低
0.016985
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-02 | 0.017247 | 0.017244 | 0.0172 | 0.0172 |
| 2023-10-03 | 0.017282 | 0.017291 | 0.0173 | 0.0173 |
| 2023-10-05 | 0.017191 | 0.017140 | 0.0171 | 0.0172 |
| 2023-10-10 | 0.017039 | 0.017038 | 0.0170 | 0.0170 |
| 2023-10-11 | 0.017023 | 0.017022 | 0.0170 | 0.0170 |
| 2023-10-12 | 0.017140 | 0.017150 | 0.0171 | 0.0171 |
| 2023-10-16 | 0.017095 | 0.017093 | 0.0171 | 0.0171 |
| 2023-10-17 | 0.017067 | 0.017067 | 0.0171 | 0.0171 |
| 2023-10-18 | 0.017129 | 0.017132 | 0.0171 | 0.0171 |
| 2023-10-19 | 0.017033 | 0.017032 | 0.0170 | 0.0170 |
| 2023-10-20 | 0.017032 | 0.017025 | 0.0170 | 0.0170 |
| 2023-10-24 | 0.017018 | 0.017011 | 0.0170 | 0.0170 |
| 2023-10-25 | 0.017044 | 0.017051 | 0.0170 | 0.0171 |
| 2023-10-30 | 0.016988 | 0.016985 | 0.0170 | 0.0170 |