10月平均
0.009992
最高
0.010162
最低
0.009910
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-01 | 0.009960 | 0.009952 | 0.0100 | 0.0100 |
| 2023-10-02 | 0.009953 | 0.009979 | 0.0099 | 0.0100 |
| 2023-10-03 | 0.009992 | 0.009970 | 0.0100 | 0.0100 |
| 2023-10-04 | 0.009971 | 0.009978 | 0.0099 | 0.0100 |
| 2023-10-05 | 0.009991 | 0.009944 | 0.0099 | 0.0100 |
| 2023-10-06 | 0.009959 | 0.009943 | 0.0099 | 0.0100 |
| 2023-10-07 | 0.009943 | 0.009943 | 0.0099 | 0.0099 |
| 2023-10-08 | 0.009943 | 0.009956 | 0.0099 | 0.0100 |
| 2023-10-09 | 0.009958 | 0.009950 | 0.0099 | 0.0100 |
| 2023-10-10 | 0.009965 | 0.009950 | 0.0099 | 0.0101 |
| 2023-10-11 | 0.009950 | 0.009956 | 0.0099 | 0.0100 |
| 2023-10-12 | 0.009957 | 0.009974 | 0.0099 | 0.0101 |
| 2023-10-13 | 0.009975 | 0.009952 | 0.0099 | 0.0100 |
| 2023-10-14 | 0.009952 | 0.009952 | 0.0100 | 0.0100 |
| 2023-10-15 | 0.009946 | 0.009957 | 0.0099 | 0.0100 |
| 2023-10-16 | 0.009953 | 0.009947 | 0.0099 | 0.0100 |
| 2023-10-17 | 0.009950 | 0.009962 | 0.0099 | 0.0100 |
| 2023-10-18 | 0.009962 | 0.009981 | 0.0099 | 0.0100 |
| 2023-10-19 | 0.009979 | 0.010023 | 0.0100 | 0.0101 |
| 2023-10-20 | 0.010023 | 0.010028 | 0.0100 | 0.0100 |
| 2023-10-21 | 0.010028 | 0.010028 | 0.0100 | 0.0100 |
| 2023-10-22 | 0.010028 | 0.010026 | 0.0100 | 0.0100 |
| 2023-10-23 | 0.010026 | 0.009977 | 0.0100 | 0.0101 |
| 2023-10-24 | 0.009975 | 0.010007 | 0.0100 | 0.0101 |
| 2023-10-25 | 0.010008 | 0.010033 | 0.0100 | 0.0101 |
| 2023-10-26 | 0.010034 | 0.010056 | 0.0100 | 0.0101 |
| 2023-10-27 | 0.010054 | 0.010104 | 0.0100 | 0.0101 |
| 2023-10-29 | 0.010104 | 0.010091 | 0.0101 | 0.0101 |
| 2023-10-30 | 0.010091 | 0.010048 | 0.0100 | 0.0101 |
| 2023-10-31 | 0.010085 | 0.010104 | 0.0100 | 0.0102 |