10月平均
0.533279
最高
0.537692
最低
0.526843
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-04 | 0.527065 | 0.527065 | 0.5268 | 0.5271 |
| 2023-10-05 | 0.529269 | 0.529269 | 0.5293 | 0.5293 |
| 2023-10-06 | 0.527065 | 0.527065 | 0.5271 | 0.5271 |
| 2023-10-09 | 0.528290 | 0.528485 | 0.5280 | 0.5285 |
| 2023-10-10 | 0.529493 | 0.529801 | 0.5292 | 0.5298 |
| 2023-10-11 | 0.533504 | 0.533476 | 0.5335 | 0.5336 |
| 2023-10-12 | 0.536366 | 0.536366 | 0.5364 | 0.5364 |
| 2023-10-13 | 0.533333 | 0.533276 | 0.5331 | 0.5333 |
| 2023-10-16 | 0.534445 | 0.534474 | 0.5344 | 0.5345 |
| 2023-10-17 | 0.536913 | 0.536567 | 0.5366 | 0.5369 |
| 2023-10-18 | 0.537403 | 0.537634 | 0.5373 | 0.5377 |
| 2023-10-19 | 0.537634 | 0.533049 | 0.5330 | 0.5376 |
| 2023-10-20 | 0.533305 | 0.533988 | 0.5333 | 0.5341 |
| 2023-10-23 | 0.533960 | 0.534102 | 0.5340 | 0.5341 |
| 2023-10-24 | 0.536452 | 0.536452 | 0.5364 | 0.5365 |
| 2023-10-25 | 0.534759 | 0.534817 | 0.5348 | 0.5348 |
| 2023-10-26 | 0.531321 | 0.531293 | 0.5313 | 0.5313 |
| 2023-10-27 | 0.534874 | 0.534874 | 0.5349 | 0.5349 |
| 2023-10-28 | 0.534845 | 0.534845 | 0.5348 | 0.5348 |
| 2023-10-30 | 0.536337 | 0.536423 | 0.5363 | 0.5364 |
| 2023-10-31 | 0.535619 | 0.535533 | 0.5355 | 0.5356 |