10月平均
0.018929
最高
0.019170
最低
0.018631
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-02 | 0.018706 | 0.018909 | 0.0187 | 0.0189 |
| 2023-10-03 | 0.018882 | 0.019066 | 0.0189 | 0.0191 |
| 2023-10-04 | 0.019067 | 0.019005 | 0.0189 | 0.0191 |
| 2023-10-05 | 0.019000 | 0.018861 | 0.0188 | 0.0190 |
| 2023-10-06 | 0.018853 | 0.018813 | 0.0188 | 0.0190 |
| 2023-10-09 | 0.018898 | 0.018743 | 0.0187 | 0.0189 |
| 2023-10-10 | 0.018731 | 0.018675 | 0.0187 | 0.0188 |
| 2023-10-11 | 0.018679 | 0.018723 | 0.0186 | 0.0188 |
| 2023-10-12 | 0.018742 | 0.019033 | 0.0187 | 0.0191 |
| 2023-10-13 | 0.019017 | 0.019077 | 0.0190 | 0.0191 |
| 2023-10-16 | 0.019062 | 0.018948 | 0.0189 | 0.0191 |
| 2023-10-17 | 0.018937 | 0.018855 | 0.0188 | 0.0189 |
| 2023-10-18 | 0.018865 | 0.018957 | 0.0188 | 0.0190 |
| 2023-10-19 | 0.018950 | 0.018977 | 0.0189 | 0.0191 |
| 2023-10-20 | 0.018982 | 0.019031 | 0.0190 | 0.0191 |
| 2023-10-23 | 0.019052 | 0.018987 | 0.0189 | 0.0191 |
| 2023-10-25 | 0.018912 | 0.019058 | 0.0188 | 0.0191 |
| 2023-10-26 | 0.019055 | 0.019016 | 0.0190 | 0.0192 |
| 2023-10-27 | 0.018998 | 0.018968 | 0.0189 | 0.0190 |
| 2023-10-30 | 0.018951 | 0.018855 | 0.0188 | 0.0190 |
| 2023-10-31 | 0.018857 | 0.018955 | 0.0188 | 0.0190 |