10月平均
1.4436
最高
1.4839
最低
1.4007
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-01 | 1.4511 | 1.4511 | 1.4511 | 1.4511 |
| 2023-10-02 | 1.4511 | 1.4407 | 1.4380 | 1.4518 |
| 2023-10-03 | 1.4422 | 1.4133 | 1.4127 | 1.4428 |
| 2023-10-04 | 1.4132 | 1.4174 | 1.4109 | 1.4227 |
| 2023-10-05 | 1.4165 | 1.4114 | 1.4081 | 1.4174 |
| 2023-10-06 | 1.4136 | 1.4188 | 1.4007 | 1.4188 |
| 2023-10-07 | 1.4188 | 1.4188 | 1.4188 | 1.4188 |
| 2023-10-08 | 1.4157 | 1.4157 | 1.4157 | 1.4157 |
| 2023-10-09 | 1.4188 | 1.4200 | 1.4097 | 1.4209 |
| 2023-10-10 | 1.4217 | 1.4452 | 1.4186 | 1.4452 |
| 2023-10-11 | 1.4404 | 1.4454 | 1.4394 | 1.4501 |
| 2023-10-12 | 1.4457 | 1.4473 | 1.4454 | 1.4475 |
| 2023-10-13 | 1.4444 | 1.4360 | 1.4346 | 1.4486 |
| 2023-10-14 | 1.4379 | 1.4378 | 1.4378 | 1.4379 |
| 2023-10-15 | 1.4378 | 1.4378 | 1.4331 | 1.4378 |
| 2023-10-16 | 1.4378 | 1.4511 | 1.4378 | 1.4513 |
| 2023-10-17 | 1.4511 | 1.4530 | 1.4444 | 1.4594 |
| 2023-10-18 | 1.4513 | 1.4461 | 1.4433 | 1.4552 |
| 2023-10-19 | 1.4461 | 1.4482 | 1.4430 | 1.4563 |
| 2023-10-20 | 1.4445 | 1.4543 | 1.4362 | 1.4547 |
| 2023-10-21 | 1.4543 | 1.4543 | 1.4543 | 1.4543 |
| 2023-10-22 | 1.4543 | 1.4540 | 1.4540 | 1.4543 |
| 2023-10-23 | 1.4543 | 1.4594 | 1.4489 | 1.4643 |
| 2023-10-24 | 1.4579 | 1.4640 | 1.4555 | 1.4653 |
| 2023-10-25 | 1.4647 | 1.4651 | 1.4587 | 1.4669 |
| 2023-10-26 | 1.4651 | 1.4651 | 1.4584 | 1.4681 |
| 2023-10-27 | 1.4673 | 1.4592 | 1.4584 | 1.4839 |
| 2023-10-28 | 1.4598 | 1.4592 | 1.4592 | 1.4598 |
| 2023-10-29 | 1.4592 | 1.4592 | 1.4592 | 1.4592 |
| 2023-10-30 | 1.4596 | 1.4498 | 1.4468 | 1.4712 |
| 2023-10-31 | 1.4496 | 1.4535 | 1.4438 | 1.4595 |