2023年10月巴巴多斯元兑新加坡元汇率_2023年10月巴巴多斯元兑新加坡元汇率明细-赢图汇率网

首页/历史汇率/2023年/10月

10月平均

0.684307

最高

0.688150

最低

0.680130

2023年10月每日汇率

日期	开盘	收盘	最低	最高
2023-10-01	0.682600	0.682055	0.6820	0.6833
2023-10-02	0.682080	0.686200	0.6821	0.6869
2023-10-03	0.686145	0.686575	0.6859	0.6882
2023-10-04	0.686620	0.685495	0.6845	0.6877
2023-10-05	0.685510	0.683290	0.6828	0.6862
2023-10-06	0.683295	0.682450	0.6816	0.6861
2023-10-07	0.682450	0.682450	0.6825	0.6825
2023-10-08	0.682450	0.683360	0.6818	0.6837
2023-10-09	0.683455	0.683010	0.6821	0.6851
2023-10-10	0.683005	0.681895	0.6813	0.6838
2023-10-11	0.681900	0.681205	0.6805	0.6826
2023-10-12	0.681260	0.684525	0.6801	0.6854
2023-10-13	0.684615	0.684675	0.6835	0.6855
2023-10-14	0.684675	0.684675	0.6847	0.6847
2023-10-15	0.684250	0.684975	0.6833	0.6852
2023-10-16	0.684740	0.683790	0.6836	0.6852
2023-10-17	0.683980	0.683900	0.6835	0.6859
2023-10-18	0.683900	0.686350	0.6835	0.6868
2023-10-19	0.686240	0.685995	0.6848	0.6874
2023-10-20	0.685995	0.686000	0.6855	0.6871
2023-10-21	0.686000	0.686000	0.6860	0.6860
2023-10-22	0.686000	0.685825	0.6853	0.6863
2023-10-23	0.685825	0.683290	0.6829	0.6867
2023-10-24	0.683215	0.683855	0.6816	0.6845
2023-10-25	0.683920	0.685555	0.6832	0.6859
2023-10-26	0.685560	0.684700	0.6843	0.6867
2023-10-27	0.684610	0.685100	0.6840	0.6859
2023-10-28	0.685100	0.685100	0.6851	0.6851
2023-10-29	0.685100	0.684215	0.6842	0.6854
2023-10-30	0.684210	0.682070	0.6817	0.6854
2023-10-31	0.682070	0.684925	0.6821	0.6853

其它年份

2023年汇总 >