10月平均
4.7500
最高
4.8077
最低
4.6948
2023年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-10-01 | 4.8077 | 4.8077 | 4.8077 | 4.8077 |
| 2023-10-02 | 4.8077 | 4.7619 | 4.7619 | 4.8077 |
| 2023-10-03 | 4.7619 | 4.7170 | 4.7170 | 4.7619 |
| 2023-10-04 | 4.7170 | 4.7393 | 4.6948 | 4.7393 |
| 2023-10-05 | 4.7393 | 4.7619 | 4.7393 | 4.7619 |
| 2023-10-06 | 4.7619 | 4.7619 | 4.7170 | 4.7847 |
| 2023-10-07 | 4.7619 | 4.7619 | 4.7619 | 4.7619 |
| 2023-10-08 | 4.7619 | 4.7619 | 4.7619 | 4.7619 |
| 2023-10-09 | 4.7619 | 4.7847 | 4.7393 | 4.7847 |
| 2023-10-10 | 4.7847 | 4.8077 | 4.7847 | 4.8077 |
| 2023-10-11 | 4.8077 | 4.7847 | 4.7847 | 4.8077 |
| 2023-10-12 | 4.7847 | 4.7170 | 4.7170 | 4.8077 |
| 2023-10-13 | 4.7170 | 4.7170 | 4.6948 | 4.7393 |
| 2023-10-15 | 4.6948 | 4.7170 | 4.6948 | 4.7170 |
| 2023-10-16 | 4.7170 | 4.7393 | 4.7170 | 4.7393 |
| 2023-10-17 | 4.7393 | 4.7619 | 4.7393 | 4.7847 |
| 2023-10-18 | 4.7619 | 4.7393 | 4.7393 | 4.7847 |
| 2023-10-19 | 4.7393 | 4.7393 | 4.7170 | 4.7619 |
| 2023-10-20 | 4.7170 | 4.7170 | 4.7170 | 4.7393 |
| 2023-10-21 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2023-10-22 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2023-10-23 | 4.7170 | 4.7393 | 4.7170 | 4.7619 |
| 2023-10-24 | 4.7393 | 4.7619 | 4.7393 | 4.7619 |
| 2023-10-25 | 4.7619 | 4.7170 | 4.7170 | 4.7847 |
| 2023-10-26 | 4.7170 | 4.7393 | 4.6948 | 4.7393 |
| 2023-10-27 | 4.7393 | 4.7393 | 4.7393 | 4.7619 |
| 2023-10-28 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2023-10-29 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2023-10-30 | 4.7393 | 4.7847 | 4.7393 | 4.7847 |
| 2023-10-31 | 4.7619 | 4.7619 | 4.7393 | 4.7847 |