9月平均
7.2983
最高
7.3498
最低
7.2424
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 7.2424 | 7.2675 | 7.2424 | 7.2695 |
| 2023-09-04 | 7.2623 | 7.2755 | 7.2623 | 7.2755 |
| 2023-09-05 | 7.2770 | 7.3018 | 7.2770 | 7.3090 |
| 2023-09-06 | 7.3194 | 7.3184 | 7.3023 | 7.3213 |
| 2023-09-07 | 7.3158 | 7.3297 | 7.3158 | 7.3299 |
| 2023-09-08 | 7.3380 | 7.3450 | 7.3287 | 7.3498 |
| 2023-09-11 | 7.3315 | 7.2884 | 7.2660 | 7.3315 |
| 2023-09-12 | 7.2799 | 7.2911 | 7.2799 | 7.2963 |
| 2023-09-13 | 7.2850 | 7.2730 | 7.2680 | 7.2908 |
| 2023-09-14 | 7.2620 | 7.2769 | 7.2620 | 7.2839 |
| 2023-09-15 | 7.2750 | 7.2760 | 7.2460 | 7.2825 |
| 2023-09-18 | 7.2820 | 7.2920 | 7.2744 | 7.2981 |
| 2023-09-19 | 7.2880 | 7.2970 | 7.2880 | 7.3053 |
| 2023-09-20 | 7.2910 | 7.2890 | 7.2811 | 7.2995 |
| 2023-09-21 | 7.2911 | 7.3066 | 7.2881 | 7.3108 |
| 2023-09-22 | 7.2954 | 7.2980 | 7.2954 | 7.3066 |
| 2023-09-25 | 7.2980 | 7.3115 | 7.2949 | 7.3133 |
| 2023-09-26 | 7.3110 | 7.3125 | 7.3012 | 7.3125 |
| 2023-09-27 | 7.2916 | 7.3130 | 7.2908 | 7.3137 |
| 2023-09-28 | 7.3105 | 7.2995 | 7.2940 | 7.3164 |
| 2023-09-29 | 7.3010 | 7.3020 | 7.2995 | 7.3030 |