9月平均
2.6920
最高
2.7911
最低
2.5829
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 2.7394 | 2.7524 | 2.7042 | 2.7738 |
| 2023-09-02 | 2.7230 | 2.7392 | 2.7230 | 2.7392 |
| 2023-09-03 | 2.7230 | 2.7217 | 2.7191 | 2.7315 |
| 2023-09-04 | 2.7191 | 2.7517 | 2.7019 | 2.7747 |
| 2023-09-05 | 2.7056 | 2.7319 | 2.6837 | 2.7895 |
| 2023-09-06 | 2.7349 | 2.7704 | 2.7159 | 2.7875 |
| 2023-09-07 | 2.7252 | 2.7682 | 2.7062 | 2.7911 |
| 2023-09-08 | 2.7663 | 2.7470 | 2.7118 | 2.7834 |
| 2023-09-09 | 2.7139 | 2.7139 | 2.7139 | 2.7139 |
| 2023-09-10 | 2.7462 | 2.7569 | 2.7462 | 2.7576 |
| 2023-09-11 | 2.7610 | 2.6663 | 2.6503 | 2.7724 |
| 2023-09-12 | 2.6661 | 2.6987 | 2.5984 | 2.7147 |
| 2023-09-13 | 2.6183 | 2.6852 | 2.5972 | 2.7357 |
| 2023-09-14 | 2.6822 | 2.7013 | 2.6431 | 2.7272 |
| 2023-09-15 | 2.6698 | 2.6975 | 2.6448 | 2.7308 |
| 2023-09-16 | 2.6874 | 2.7140 | 2.6874 | 2.7140 |
| 2023-09-17 | 2.7140 | 2.7115 | 2.7080 | 2.7147 |
| 2023-09-18 | 2.7160 | 2.6935 | 2.6567 | 2.7618 |
| 2023-09-19 | 2.6939 | 2.7061 | 2.6262 | 2.7462 |
| 2023-09-20 | 2.6416 | 2.6658 | 2.6136 | 2.7087 |
| 2023-09-21 | 2.6597 | 2.6302 | 2.6054 | 2.6849 |
| 2023-09-22 | 2.6309 | 2.6452 | 2.6108 | 2.6902 |
| 2023-09-23 | 2.6452 | 2.6452 | 2.6452 | 2.6452 |
| 2023-09-24 | 2.6272 | 2.6356 | 2.6272 | 2.6361 |
| 2023-09-25 | 2.6523 | 2.6415 | 2.6181 | 2.6897 |
| 2023-09-26 | 2.6241 | 2.5906 | 2.5829 | 2.7034 |
| 2023-09-27 | 2.6554 | 2.6473 | 2.5885 | 2.6697 |
| 2023-09-28 | 2.6213 | 2.6449 | 2.5853 | 2.6667 |
| 2023-09-29 | 2.6047 | 2.6490 | 2.5982 | 2.6954 |
| 2023-09-30 | 2.6432 | 2.6379 | 2.6315 | 2.6496 |