9月平均
0.037743
最高
0.038869
最低
0.036572
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-05 | 0.038611 | 0.038504 | 0.0383 | 0.0389 |
| 2023-09-06 | 0.038546 | 0.038400 | 0.0383 | 0.0387 |
| 2023-09-07 | 0.038389 | 0.038449 | 0.0382 | 0.0387 |
| 2023-09-08 | 0.038429 | 0.038258 | 0.0382 | 0.0387 |
| 2023-09-09 | 0.038261 | 0.038261 | 0.0383 | 0.0383 |
| 2023-09-10 | 0.038261 | 0.038386 | 0.0382 | 0.0384 |
| 2023-09-11 | 0.038444 | 0.038359 | 0.0381 | 0.0386 |
| 2023-09-12 | 0.038362 | 0.038103 | 0.0379 | 0.0384 |
| 2023-09-13 | 0.038170 | 0.037975 | 0.0378 | 0.0383 |
| 2023-09-14 | 0.037937 | 0.037905 | 0.0377 | 0.0381 |
| 2023-09-15 | 0.037758 | 0.037854 | 0.0376 | 0.0380 |
| 2023-09-16 | 0.037938 | 0.037926 | 0.0379 | 0.0379 |
| 2023-09-17 | 0.037926 | 0.037907 | 0.0378 | 0.0380 |
| 2023-09-18 | 0.037971 | 0.037874 | 0.0377 | 0.0383 |
| 2023-09-19 | 0.037873 | 0.037483 | 0.0371 | 0.0379 |
| 2023-09-20 | 0.037397 | 0.037327 | 0.0369 | 0.0376 |
| 2023-09-21 | 0.037241 | 0.037278 | 0.0371 | 0.0375 |
| 2023-09-22 | 0.037292 | 0.037426 | 0.0370 | 0.0376 |
| 2023-09-23 | 0.037426 | 0.037426 | 0.0374 | 0.0374 |
| 2023-09-24 | 0.037424 | 0.037528 | 0.0374 | 0.0376 |
| 2023-09-25 | 0.037510 | 0.037226 | 0.0372 | 0.0376 |
| 2023-09-26 | 0.037225 | 0.037173 | 0.0369 | 0.0374 |
| 2023-09-27 | 0.037164 | 0.036808 | 0.0367 | 0.0373 |
| 2023-09-28 | 0.036821 | 0.036923 | 0.0366 | 0.0370 |
| 2023-09-29 | 0.036906 | 0.037273 | 0.0366 | 0.0374 |
| 2023-09-30 | 0.037192 | 0.037288 | 0.0372 | 0.0373 |