9月平均
1.6965
最高
1.7419
最低
1.6351
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 1.6935 | 1.7056 | 1.6784 | 1.7126 |
| 2023-09-02 | 1.6873 | 1.6974 | 1.6873 | 1.6974 |
| 2023-09-03 | 1.6873 | 1.6873 | 1.6873 | 1.6873 |
| 2023-09-04 | 1.6870 | 1.7111 | 1.6814 | 1.7190 |
| 2023-09-05 | 1.6825 | 1.6996 | 1.6710 | 1.7333 |
| 2023-09-06 | 1.6996 | 1.7259 | 1.6938 | 1.7325 |
| 2023-09-07 | 1.6982 | 1.7346 | 1.6921 | 1.7376 |
| 2023-09-08 | 1.7343 | 1.7279 | 1.7022 | 1.7419 |
| 2023-09-09 | 1.7076 | 1.7088 | 1.7076 | 1.7088 |
| 2023-09-10 | 1.7279 | 1.7279 | 1.7279 | 1.7279 |
| 2023-09-11 | 1.7276 | 1.6631 | 1.6631 | 1.7309 |
| 2023-09-12 | 1.6631 | 1.6950 | 1.6351 | 1.6959 |
| 2023-09-13 | 1.6419 | 1.6884 | 1.6390 | 1.7164 |
| 2023-09-14 | 1.6884 | 1.6996 | 1.6675 | 1.7135 |
| 2023-09-15 | 1.6843 | 1.6948 | 1.6660 | 1.7151 |
| 2023-09-16 | 1.6848 | 1.7014 | 1.6848 | 1.7014 |
| 2023-09-17 | 1.7014 | 1.7014 | 1.7014 | 1.7014 |
| 2023-09-18 | 1.7014 | 1.6933 | 1.6699 | 1.7218 |
| 2023-09-19 | 1.6936 | 1.7101 | 1.6665 | 1.7277 |
| 2023-09-20 | 1.6737 | 1.6966 | 1.6709 | 1.7132 |
| 2023-09-21 | 1.6966 | 1.6725 | 1.6608 | 1.7080 |
| 2023-09-22 | 1.6725 | 1.6771 | 1.6640 | 1.7009 |
| 2023-09-23 | 1.6771 | 1.6771 | 1.6771 | 1.6771 |
| 2023-09-24 | 1.6657 | 1.6657 | 1.6657 | 1.6657 |
| 2023-09-25 | 1.6789 | 1.6803 | 1.6652 | 1.7012 |
| 2023-09-26 | 1.6693 | 1.6492 | 1.6486 | 1.7190 |
| 2023-09-27 | 1.6913 | 1.7023 | 1.6646 | 1.7068 |
| 2023-09-28 | 1.6851 | 1.7045 | 1.6687 | 1.7200 |
| 2023-09-29 | 1.6793 | 1.7021 | 1.6781 | 1.7338 |
| 2023-09-30 | 1.7018 | 1.6943 | 1.6943 | 1.7018 |