9月平均
0.023844
最高
0.024195
最低
0.023528
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-05 | 0.024011 | 0.023954 | 0.0238 | 0.0242 |
| 2023-09-06 | 0.023955 | 0.023923 | 0.0239 | 0.0241 |
| 2023-09-07 | 0.023923 | 0.024093 | 0.0239 | 0.0241 |
| 2023-09-08 | 0.024093 | 0.024065 | 0.0240 | 0.0242 |
| 2023-09-09 | 0.024073 | 0.024090 | 0.0241 | 0.0241 |
| 2023-09-10 | 0.024073 | 0.024059 | 0.0240 | 0.0241 |
| 2023-09-11 | 0.024055 | 0.023926 | 0.0239 | 0.0241 |
| 2023-09-12 | 0.023929 | 0.023932 | 0.0239 | 0.0240 |
| 2023-09-13 | 0.023936 | 0.023878 | 0.0238 | 0.0240 |
| 2023-09-14 | 0.023880 | 0.023848 | 0.0238 | 0.0239 |
| 2023-09-15 | 0.023820 | 0.023784 | 0.0237 | 0.0239 |
| 2023-09-16 | 0.023784 | 0.023777 | 0.0238 | 0.0238 |
| 2023-09-17 | 0.023777 | 0.023786 | 0.0238 | 0.0238 |
| 2023-09-18 | 0.023787 | 0.023810 | 0.0237 | 0.0239 |
| 2023-09-19 | 0.023810 | 0.023688 | 0.0235 | 0.0238 |
| 2023-09-20 | 0.023694 | 0.023756 | 0.0236 | 0.0238 |
| 2023-09-21 | 0.023756 | 0.023704 | 0.0236 | 0.0239 |
| 2023-09-22 | 0.023707 | 0.023729 | 0.0236 | 0.0238 |
| 2023-09-23 | 0.023729 | 0.023729 | 0.0237 | 0.0237 |
| 2023-09-24 | 0.023727 | 0.023717 | 0.0237 | 0.0237 |
| 2023-09-25 | 0.023744 | 0.023681 | 0.0236 | 0.0238 |
| 2023-09-26 | 0.023681 | 0.023664 | 0.0235 | 0.0238 |
| 2023-09-27 | 0.023672 | 0.023669 | 0.0236 | 0.0238 |
| 2023-09-28 | 0.023671 | 0.023795 | 0.0236 | 0.0239 |
| 2023-09-29 | 0.023795 | 0.023950 | 0.0236 | 0.0240 |
| 2023-09-30 | 0.023946 | 0.023950 | 0.0239 | 0.0239 |