9月平均
4.4202
最高
4.5249
最低
4.3668
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 4.4248 | 4.4053 | 4.4053 | 4.4444 |
| 2023-09-03 | 4.4053 | 4.4053 | 4.4053 | 4.4053 |
| 2023-09-04 | 4.4053 | 4.4053 | 4.4053 | 4.4248 |
| 2023-09-05 | 4.4248 | 4.3860 | 4.3668 | 4.4248 |
| 2023-09-06 | 4.3860 | 4.3860 | 4.3860 | 4.4053 |
| 2023-09-07 | 4.3860 | 4.4053 | 4.3860 | 4.4053 |
| 2023-09-08 | 4.4053 | 4.4248 | 4.4053 | 4.4444 |
| 2023-09-09 | 4.4248 | 4.4248 | 4.4248 | 4.4248 |
| 2023-09-10 | 4.4248 | 4.4248 | 4.4248 | 4.4248 |
| 2023-09-11 | 4.4248 | 4.4053 | 4.4053 | 4.4248 |
| 2023-09-12 | 4.4053 | 4.4053 | 4.3860 | 4.4053 |
| 2023-09-13 | 4.4053 | 4.4053 | 4.3860 | 4.4053 |
| 2023-09-14 | 4.4053 | 4.4053 | 4.3860 | 4.4248 |
| 2023-09-15 | 4.4053 | 4.3860 | 4.3860 | 4.4053 |
| 2023-09-16 | 4.3860 | 4.3860 | 4.3860 | 4.3860 |
| 2023-09-17 | 4.3860 | 4.3860 | 4.3860 | 4.3860 |
| 2023-09-18 | 4.3860 | 4.4053 | 4.3860 | 4.4053 |
| 2023-09-19 | 4.4053 | 4.4248 | 4.4053 | 4.4248 |
| 2023-09-20 | 4.4248 | 4.4053 | 4.4053 | 4.4643 |
| 2023-09-21 | 4.4248 | 4.4248 | 4.4053 | 4.4444 |
| 2023-09-22 | 4.4248 | 4.4444 | 4.4248 | 4.4643 |
| 2023-09-23 | 4.4444 | 4.4444 | 4.4444 | 4.4444 |
| 2023-09-24 | 4.4444 | 4.4444 | 4.4444 | 4.4444 |
| 2023-09-25 | 4.4444 | 4.4643 | 4.4444 | 4.4643 |
| 2023-09-26 | 4.4643 | 4.4444 | 4.4444 | 4.4643 |
| 2023-09-27 | 4.4444 | 4.4248 | 4.4053 | 4.4444 |
| 2023-09-28 | 4.4248 | 4.4444 | 4.4248 | 4.4643 |
| 2023-09-29 | 4.4444 | 4.4843 | 4.4444 | 4.5249 |
| 2023-09-30 | 4.4843 | 4.4843 | 4.4843 | 4.4843 |