9月平均
0.007049
最高
0.007160
最低
0.006959
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 0.007025 | 0.006969 | 0.0070 | 0.0070 |
| 2023-09-04 | 0.007061 | 0.006996 | 0.0070 | 0.0071 |
| 2023-09-05 | 0.007004 | 0.007095 | 0.0070 | 0.0071 |
| 2023-09-06 | 0.007017 | 0.007002 | 0.0070 | 0.0070 |
| 2023-09-07 | 0.007101 | 0.007016 | 0.0070 | 0.0071 |
| 2023-09-08 | 0.007013 | 0.007038 | 0.0070 | 0.0070 |
| 2023-09-11 | 0.007028 | 0.007027 | 0.0070 | 0.0070 |
| 2023-09-12 | 0.006993 | 0.007033 | 0.0070 | 0.0070 |
| 2023-09-13 | 0.006993 | 0.007022 | 0.0070 | 0.0070 |
| 2023-09-14 | 0.006996 | 0.007015 | 0.0070 | 0.0070 |
| 2023-09-15 | 0.007061 | 0.007054 | 0.0071 | 0.0071 |
| 2023-09-18 | 0.007050 | 0.007046 | 0.0070 | 0.0071 |
| 2023-09-20 | 0.007035 | 0.007022 | 0.0070 | 0.0070 |
| 2023-09-21 | 0.007070 | 0.007068 | 0.0071 | 0.0071 |
| 2023-09-22 | 0.007056 | 0.007076 | 0.0071 | 0.0071 |
| 2023-09-25 | 0.007057 | 0.007074 | 0.0071 | 0.0071 |
| 2023-09-26 | 0.007103 | 0.007090 | 0.0071 | 0.0071 |
| 2023-09-27 | 0.007114 | 0.007116 | 0.0071 | 0.0071 |
| 2023-09-28 | 0.007156 | 0.007132 | 0.0071 | 0.0072 |
| 2023-09-29 | 0.007105 | 0.007091 | 0.0071 | 0.0071 |