9月平均
2.9115
最高
2.9855
最低
2.8535
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 2.8652 | 2.8721 | 2.8535 | 2.8770 |
| 2023-09-02 | 2.8721 | 2.8721 | 2.8721 | 2.8721 |
| 2023-09-03 | 2.8721 | 2.8738 | 2.8713 | 2.8748 |
| 2023-09-04 | 2.8737 | 2.8693 | 2.8661 | 2.8750 |
| 2023-09-05 | 2.8693 | 2.8816 | 2.8646 | 2.8897 |
| 2023-09-06 | 2.8815 | 2.8880 | 2.8787 | 2.9194 |
| 2023-09-07 | 2.8885 | 2.8924 | 2.8875 | 2.8999 |
| 2023-09-08 | 2.8928 | 2.8933 | 2.8832 | 2.8978 |
| 2023-09-09 | 2.8952 | 2.8952 | 2.8952 | 2.8952 |
| 2023-09-10 | 2.8933 | 2.8908 | 2.8884 | 2.8933 |
| 2023-09-11 | 2.8889 | 2.8872 | 2.8838 | 2.8944 |
| 2023-09-12 | 2.8869 | 2.8890 | 2.8826 | 2.8960 |
| 2023-09-13 | 2.8881 | 2.8951 | 2.8855 | 2.9010 |
| 2023-09-14 | 2.8951 | 2.8992 | 2.8867 | 2.9070 |
| 2023-09-15 | 2.8993 | 2.9072 | 2.8949 | 2.9075 |
| 2023-09-17 | 2.8961 | 2.9017 | 2.8961 | 2.9024 |
| 2023-09-18 | 2.9017 | 2.9053 | 2.8971 | 2.9098 |
| 2023-09-19 | 2.9036 | 2.9047 | 2.8964 | 2.9084 |
| 2023-09-20 | 2.9068 | 2.9100 | 2.8931 | 2.9164 |
| 2023-09-21 | 2.9100 | 2.9274 | 2.9063 | 2.9408 |
| 2023-09-22 | 2.9256 | 2.9350 | 2.9246 | 2.9389 |
| 2023-09-23 | 2.9350 | 2.9350 | 2.9350 | 2.9350 |
| 2023-09-24 | 2.9323 | 2.9355 | 2.9317 | 2.9366 |
| 2023-09-25 | 2.9343 | 2.9517 | 2.9317 | 2.9570 |
| 2023-09-26 | 2.9512 | 2.9629 | 2.9499 | 2.9641 |
| 2023-09-27 | 2.9626 | 2.9767 | 2.9586 | 2.9855 |
| 2023-09-28 | 2.9773 | 2.9609 | 2.9562 | 2.9828 |
| 2023-09-29 | 2.9590 | 2.9608 | 2.9401 | 2.9668 |
| 2023-09-30 | 2.9596 | 2.9596 | 2.9596 | 2.9596 |