9月平均
0.016304
最高
0.016533
最低
0.016056
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-05 | 0.016432 | 0.016425 | 0.0164 | 0.0165 |
| 2023-09-06 | 0.016425 | 0.016394 | 0.0164 | 0.0165 |
| 2023-09-07 | 0.016390 | 0.016456 | 0.0164 | 0.0165 |
| 2023-09-08 | 0.016456 | 0.016431 | 0.0163 | 0.0165 |
| 2023-09-09 | 0.016446 | 0.016446 | 0.0164 | 0.0164 |
| 2023-09-10 | 0.016437 | 0.016427 | 0.0164 | 0.0164 |
| 2023-09-11 | 0.016440 | 0.016379 | 0.0163 | 0.0165 |
| 2023-09-12 | 0.016388 | 0.016358 | 0.0163 | 0.0164 |
| 2023-09-13 | 0.016366 | 0.016348 | 0.0163 | 0.0164 |
| 2023-09-14 | 0.016350 | 0.016273 | 0.0162 | 0.0164 |
| 2023-09-15 | 0.016269 | 0.016281 | 0.0162 | 0.0163 |
| 2023-09-16 | 0.016281 | 0.016271 | 0.0163 | 0.0163 |
| 2023-09-17 | 0.016271 | 0.016278 | 0.0163 | 0.0163 |
| 2023-09-18 | 0.016278 | 0.016205 | 0.0162 | 0.0163 |
| 2023-09-19 | 0.016205 | 0.016140 | 0.0161 | 0.0162 |
| 2023-09-20 | 0.016144 | 0.016231 | 0.0161 | 0.0163 |
| 2023-09-21 | 0.016231 | 0.016219 | 0.0162 | 0.0163 |
| 2023-09-22 | 0.016220 | 0.016252 | 0.0161 | 0.0163 |
| 2023-09-23 | 0.016223 | 0.016252 | 0.0162 | 0.0163 |
| 2023-09-24 | 0.016254 | 0.016247 | 0.0162 | 0.0163 |
| 2023-09-25 | 0.016235 | 0.016190 | 0.0162 | 0.0163 |
| 2023-09-26 | 0.016199 | 0.016237 | 0.0161 | 0.0163 |
| 2023-09-27 | 0.016236 | 0.016227 | 0.0162 | 0.0163 |
| 2023-09-28 | 0.016221 | 0.016231 | 0.0162 | 0.0163 |
| 2023-09-29 | 0.016220 | 0.016347 | 0.0161 | 0.0164 |
| 2023-09-30 | 0.016353 | 0.016354 | 0.0164 | 0.0164 |