9月平均
0.318238
最高
0.319188
最低
0.317547
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-05 | 0.318748 | 0.319011 | 0.3187 | 0.3191 |
| 2023-09-06 | 0.319011 | 0.319004 | 0.3189 | 0.3191 |
| 2023-09-07 | 0.319011 | 0.318869 | 0.3187 | 0.3192 |
| 2023-09-08 | 0.318872 | 0.318881 | 0.3187 | 0.3190 |
| 2023-09-10 | 0.318881 | 0.318909 | 0.3189 | 0.3189 |
| 2023-09-11 | 0.318913 | 0.318575 | 0.3185 | 0.3190 |
| 2023-09-12 | 0.318566 | 0.318336 | 0.3183 | 0.3186 |
| 2023-09-13 | 0.318315 | 0.318280 | 0.3182 | 0.3184 |
| 2023-09-14 | 0.318280 | 0.318352 | 0.3182 | 0.3184 |
| 2023-09-15 | 0.318347 | 0.318208 | 0.3182 | 0.3184 |
| 2023-09-16 | 0.318208 | 0.318208 | 0.3182 | 0.3182 |
| 2023-09-17 | 0.318208 | 0.318216 | 0.3182 | 0.3182 |
| 2023-09-18 | 0.318208 | 0.317894 | 0.3179 | 0.3183 |
| 2023-09-19 | 0.317898 | 0.317960 | 0.3177 | 0.3180 |
| 2023-09-20 | 0.317964 | 0.318057 | 0.3179 | 0.3181 |
| 2023-09-21 | 0.318073 | 0.317930 | 0.3179 | 0.3182 |
| 2023-09-22 | 0.317943 | 0.317871 | 0.3178 | 0.3180 |
| 2023-09-23 | 0.317871 | 0.317871 | 0.3179 | 0.3179 |
| 2023-09-24 | 0.317871 | 0.317839 | 0.3178 | 0.3179 |
| 2023-09-25 | 0.317859 | 0.317640 | 0.3175 | 0.3179 |
| 2023-09-26 | 0.317652 | 0.317801 | 0.3176 | 0.3179 |
| 2023-09-27 | 0.317826 | 0.317801 | 0.3178 | 0.3179 |
| 2023-09-28 | 0.317784 | 0.318092 | 0.3177 | 0.3182 |
| 2023-09-29 | 0.318117 | 0.318171 | 0.3180 | 0.3182 |
| 2023-09-30 | 0.318163 | 0.318171 | 0.3182 | 0.3182 |