9月平均
9.0454
最高
9.2221
最低
8.8392
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 9.1750 | 9.1339 | 9.1147 | 9.2150 |
| 2023-09-03 | 9.1440 | 9.1440 | 9.1440 | 9.1440 |
| 2023-09-04 | 9.1599 | 9.1850 | 9.1553 | 9.1908 |
| 2023-09-05 | 9.1785 | 9.1809 | 9.1408 | 9.2221 |
| 2023-09-06 | 9.1857 | 9.1523 | 9.1336 | 9.2072 |
| 2023-09-07 | 9.1427 | 9.1433 | 9.1246 | 9.1595 |
| 2023-09-08 | 9.1609 | 9.1764 | 9.1583 | 9.1865 |
| 2023-09-10 | 9.1684 | 9.1684 | 9.1684 | 9.1684 |
| 2023-09-11 | 9.1686 | 9.1187 | 9.0961 | 9.1881 |
| 2023-09-12 | 9.1204 | 9.1083 | 9.0827 | 9.1297 |
| 2023-09-13 | 9.1067 | 9.0802 | 9.0776 | 9.1170 |
| 2023-09-14 | 9.0932 | 9.0299 | 9.0207 | 9.1044 |
| 2023-09-15 | 9.0486 | 9.0269 | 8.9954 | 9.0499 |
| 2023-09-17 | 9.0124 | 9.0124 | 9.0124 | 9.0124 |
| 2023-09-18 | 9.0202 | 9.0338 | 9.0107 | 9.0472 |
| 2023-09-19 | 9.0241 | 9.0453 | 9.0241 | 9.0629 |
| 2023-09-20 | 9.0439 | 8.9981 | 8.9981 | 9.0466 |
| 2023-09-21 | 8.9758 | 8.9875 | 8.9633 | 9.0027 |
| 2023-09-22 | 8.9780 | 8.9475 | 8.9399 | 8.9780 |
| 2023-09-24 | 8.9344 | 8.9344 | 8.9344 | 8.9344 |
| 2023-09-25 | 8.9390 | 8.9297 | 8.9167 | 8.9534 |
| 2023-09-26 | 8.9258 | 8.8976 | 8.8879 | 8.9271 |
| 2023-09-27 | 8.8801 | 8.8618 | 8.8392 | 8.8909 |
| 2023-09-28 | 8.8741 | 8.9168 | 8.8657 | 8.9305 |
| 2023-09-29 | 8.9118 | 8.9210 | 8.9118 | 8.9365 |