9月平均
119.2725
最高
123.9576
最低
114.4643
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 121.4557 | 121.3475 | 119.4815 | 122.9251 |
| 2023-09-03 | 120.0706 | 120.0764 | 119.9943 | 120.1183 |
| 2023-09-04 | 120.0716 | 122.2879 | 119.8788 | 122.7416 |
| 2023-09-05 | 120.2450 | 121.5528 | 119.3003 | 123.9203 |
| 2023-09-06 | 121.5528 | 122.9670 | 120.6087 | 123.9576 |
| 2023-09-07 | 121.0077 | 122.8310 | 120.0368 | 123.3848 |
| 2023-09-08 | 122.8035 | 122.0348 | 120.3370 | 123.3409 |
| 2023-09-09 | 120.5989 | 120.5989 | 120.5989 | 120.5989 |
| 2023-09-10 | 122.0348 | 122.1327 | 122.0251 | 122.2992 |
| 2023-09-11 | 122.1288 | 118.0049 | 117.6088 | 122.8465 |
| 2023-09-12 | 118.0125 | 119.8723 | 115.6594 | 120.3167 |
| 2023-09-13 | 116.1153 | 119.6269 | 115.6095 | 121.5502 |
| 2023-09-14 | 119.6250 | 119.4231 | 117.3267 | 121.3514 |
| 2023-09-15 | 118.4869 | 119.2951 | 117.3163 | 121.0311 |
| 2023-09-17 | 119.8338 | 119.7768 | 119.7178 | 119.8338 |
| 2023-09-18 | 119.7777 | 118.7844 | 117.4513 | 120.9856 |
| 2023-09-19 | 118.7935 | 120.2634 | 117.1401 | 121.4986 |
| 2023-09-20 | 117.6907 | 118.6004 | 117.0577 | 120.5177 |
| 2023-09-21 | 118.6283 | 116.8638 | 115.6860 | 119.4230 |
| 2023-09-22 | 116.8761 | 116.6132 | 115.6986 | 118.5692 |
| 2023-09-24 | 115.8082 | 115.7959 | 115.7826 | 115.9492 |
| 2023-09-25 | 116.5932 | 116.5724 | 115.5306 | 118.2220 |
| 2023-09-26 | 115.8119 | 114.4935 | 114.4643 | 119.3139 |
| 2023-09-27 | 117.3978 | 117.7857 | 115.1671 | 118.0536 |
| 2023-09-28 | 116.5944 | 117.9128 | 115.3805 | 119.0524 |
| 2023-09-29 | 116.1707 | 117.6917 | 115.9526 | 120.2694 |
| 2023-09-30 | 117.6718 | 117.1522 | 117.1522 | 117.6718 |