9月平均
7.7854
最高
7.8887
最低
7.6626
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 7.8580 | 7.8223 | 7.8215 | 7.8864 |
| 2023-09-04 | 7.8265 | 7.8491 | 7.8265 | 7.8565 |
| 2023-09-05 | 7.8495 | 7.8283 | 7.8283 | 7.8673 |
| 2023-09-06 | 7.8333 | 7.8418 | 7.8185 | 7.8496 |
| 2023-09-07 | 7.8461 | 7.8386 | 7.8306 | 7.8564 |
| 2023-09-08 | 7.8387 | 7.8550 | 7.8375 | 7.8887 |
| 2023-09-11 | 7.8434 | 7.8359 | 7.8043 | 7.8534 |
| 2023-09-12 | 7.8348 | 7.8208 | 7.8062 | 7.8348 |
| 2023-09-13 | 7.8412 | 7.8103 | 7.8003 | 7.8422 |
| 2023-09-14 | 7.8017 | 7.7439 | 7.7433 | 7.8181 |
| 2023-09-15 | 7.7432 | 7.7614 | 7.7136 | 7.7731 |
| 2023-09-18 | 7.7565 | 7.7949 | 7.7565 | 7.7994 |
| 2023-09-19 | 7.7934 | 7.7895 | 7.7855 | 7.8161 |
| 2023-09-20 | 7.7924 | 7.7671 | 7.7666 | 7.8230 |
| 2023-09-21 | 7.7691 | 7.7867 | 7.7508 | 7.7955 |
| 2023-09-22 | 7.7886 | 7.7671 | 7.7501 | 7.7903 |
| 2023-09-25 | 7.7723 | 7.7435 | 7.7321 | 7.7841 |
| 2023-09-26 | 7.7438 | 7.7273 | 7.7204 | 7.7526 |
| 2023-09-27 | 7.7248 | 7.6787 | 7.6675 | 7.7264 |
| 2023-09-28 | 7.6806 | 7.7132 | 7.6626 | 7.7207 |
| 2023-09-29 | 7.7136 | 7.7184 | 7.7131 | 7.7484 |