9月平均
1.6620
最高
1.6895
最低
1.6318
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 1.6716 | 1.6693 | 1.6675 | 1.6806 |
| 2023-09-04 | 1.6702 | 1.6701 | 1.6647 | 1.6721 |
| 2023-09-05 | 1.6703 | 1.6809 | 1.6694 | 1.6895 |
| 2023-09-06 | 1.6810 | 1.6802 | 1.6759 | 1.6854 |
| 2023-09-07 | 1.6802 | 1.6769 | 1.6726 | 1.6850 |
| 2023-09-08 | 1.6772 | 1.6775 | 1.6712 | 1.6813 |
| 2023-09-11 | 1.6776 | 1.6710 | 1.6642 | 1.6787 |
| 2023-09-12 | 1.6711 | 1.6741 | 1.6644 | 1.6754 |
| 2023-09-13 | 1.6743 | 1.6708 | 1.6690 | 1.6796 |
| 2023-09-14 | 1.6709 | 1.6524 | 1.6505 | 1.6718 |
| 2023-09-15 | 1.6524 | 1.6572 | 1.6452 | 1.6592 |
| 2023-09-18 | 1.6577 | 1.6605 | 1.6534 | 1.6616 |
| 2023-09-19 | 1.6606 | 1.6541 | 1.6519 | 1.6617 |
| 2023-09-20 | 1.6541 | 1.6526 | 1.6476 | 1.6564 |
| 2023-09-21 | 1.6533 | 1.6612 | 1.6508 | 1.6652 |
| 2023-09-22 | 1.6612 | 1.6521 | 1.6467 | 1.6637 |
| 2023-09-25 | 1.6517 | 1.6488 | 1.6472 | 1.6591 |
| 2023-09-26 | 1.6488 | 1.6520 | 1.6460 | 1.6551 |
| 2023-09-27 | 1.6520 | 1.6534 | 1.6468 | 1.6582 |
| 2023-09-28 | 1.6534 | 1.6436 | 1.6421 | 1.6554 |
| 2023-09-29 | 1.6425 | 1.6425 | 1.6318 | 1.6451 |