9月平均
2.6878
最高
2.7170
最低
2.6503
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-06 | 2.6850 | 2.6838 | 2.6729 | 2.6876 |
| 2023-09-07 | 2.6841 | 2.6777 | 2.6734 | 2.6886 |
| 2023-09-11 | 2.6670 | 2.6621 | 2.6503 | 2.6758 |
| 2023-09-12 | 2.6626 | 2.6727 | 2.6605 | 2.6755 |
| 2023-09-14 | 2.6779 | 2.6804 | 2.6715 | 2.6830 |
| 2023-09-15 | 2.6804 | 2.6879 | 2.6788 | 2.6900 |
| 2023-09-18 | 2.6829 | 2.6800 | 2.6793 | 2.6853 |
| 2023-09-19 | 2.6810 | 2.6843 | 2.6792 | 2.6870 |
| 2023-09-20 | 2.6838 | 2.6915 | 2.6782 | 2.6945 |
| 2023-09-21 | 2.6917 | 2.6805 | 2.6761 | 2.6968 |
| 2023-09-25 | 2.6912 | 2.7011 | 2.6904 | 2.7035 |
| 2023-09-26 | 2.7016 | 2.7047 | 2.6992 | 2.7080 |
| 2023-09-27 | 2.7039 | 2.7128 | 2.7016 | 2.7170 |
| 2023-09-28 | 2.7133 | 2.7097 | 2.7073 | 2.7148 |