9月平均
8.1629
最高
8.2919
最低
7.9554
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 8.2440 | 8.2305 | 8.2305 | 8.2713 |
| 2023-09-02 | 8.2305 | 8.2305 | 8.2305 | 8.2305 |
| 2023-09-03 | 8.2305 | 8.2305 | 8.2305 | 8.2305 |
| 2023-09-04 | 8.2372 | 8.2576 | 8.2372 | 8.2645 |
| 2023-09-05 | 8.2576 | 8.2440 | 8.2372 | 8.2713 |
| 2023-09-06 | 8.2440 | 8.2372 | 8.2034 | 8.2645 |
| 2023-09-07 | 8.2440 | 8.2440 | 8.2305 | 8.2508 |
| 2023-09-08 | 8.2440 | 8.2576 | 8.2440 | 8.2919 |
| 2023-09-09 | 8.2576 | 8.2576 | 8.2576 | 8.2576 |
| 2023-09-10 | 8.2645 | 8.2645 | 8.2645 | 8.2713 |
| 2023-09-11 | 8.2372 | 8.2169 | 8.1967 | 8.2508 |
| 2023-09-12 | 8.2169 | 8.2102 | 8.1967 | 8.2237 |
| 2023-09-13 | 8.2102 | 8.1766 | 8.1699 | 8.2169 |
| 2023-09-14 | 8.1699 | 8.1566 | 8.1500 | 8.1900 |
| 2023-09-15 | 8.1633 | 8.1500 | 8.1301 | 8.1633 |
| 2023-09-18 | 8.1367 | 8.1633 | 8.1367 | 8.1833 |
| 2023-09-19 | 8.1633 | 8.1566 | 8.1500 | 8.1833 |
| 2023-09-20 | 8.1633 | 8.1433 | 8.1367 | 8.1900 |
| 2023-09-21 | 8.1433 | 8.1103 | 8.0841 | 8.1633 |
| 2023-09-22 | 8.1103 | 8.0775 | 8.0775 | 8.1103 |
| 2023-09-25 | 8.0775 | 8.0515 | 8.0386 | 8.0906 |
| 2023-09-26 | 8.0515 | 8.0128 | 8.0128 | 8.0515 |
| 2023-09-27 | 8.0128 | 7.9681 | 7.9554 | 8.0128 |
| 2023-09-28 | 7.9681 | 8.0128 | 7.9554 | 8.0128 |
| 2023-09-29 | 8.0128 | 8.0128 | 8.0000 | 8.0645 |