9月平均
5.3999
最高
5.4615
最低
5.3533
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-01 | 5.3850 | 5.3562 | 5.3533 | 5.3937 |
| 2023-09-02 | 5.3562 | 5.3562 | 5.3562 | 5.3562 |
| 2023-09-03 | 5.3562 | 5.3533 | 5.3533 | 5.3562 |
| 2023-09-04 | 5.3562 | 5.3648 | 5.3562 | 5.3648 |
| 2023-09-05 | 5.3648 | 5.3677 | 5.3591 | 5.3821 |
| 2023-09-06 | 5.3706 | 5.3735 | 5.3591 | 5.3763 |
| 2023-09-07 | 5.3792 | 5.3706 | 5.3677 | 5.3879 |
| 2023-09-08 | 5.3706 | 5.3996 | 5.3677 | 5.4113 |
| 2023-09-09 | 5.3996 | 5.3967 | 5.3967 | 5.3996 |
| 2023-09-10 | 5.3996 | 5.4025 | 5.3996 | 5.4054 |
| 2023-09-11 | 5.3850 | 5.3821 | 5.3591 | 5.3908 |
| 2023-09-12 | 5.3821 | 5.3908 | 5.3763 | 5.3967 |
| 2023-09-13 | 5.3937 | 5.3792 | 5.3763 | 5.3937 |
| 2023-09-14 | 5.3792 | 5.4025 | 5.3792 | 5.4083 |
| 2023-09-15 | 5.4025 | 5.3967 | 5.3821 | 5.4054 |
| 2023-09-16 | 5.3937 | 5.3937 | 5.3937 | 5.3937 |
| 2023-09-17 | 5.3937 | 5.3937 | 5.3937 | 5.3937 |
| 2023-09-18 | 5.3937 | 5.4201 | 5.3937 | 5.4289 |
| 2023-09-19 | 5.4201 | 5.4407 | 5.4201 | 5.4615 |
| 2023-09-20 | 5.4437 | 5.4289 | 5.4289 | 5.4526 |
| 2023-09-21 | 5.4289 | 5.4348 | 5.4201 | 5.4407 |
| 2023-09-22 | 5.4348 | 5.4259 | 5.4230 | 5.4555 |
| 2023-09-23 | 5.4259 | 5.4259 | 5.4259 | 5.4259 |
| 2023-09-24 | 5.4289 | 5.4259 | 5.4259 | 5.4289 |
| 2023-09-25 | 5.4318 | 5.4496 | 5.4289 | 5.4496 |
| 2023-09-26 | 5.4496 | 5.4230 | 5.4201 | 5.4496 |
| 2023-09-27 | 5.4201 | 5.4318 | 5.4142 | 5.4318 |
| 2023-09-28 | 5.4318 | 5.4289 | 5.4201 | 5.4348 |
| 2023-09-29 | 5.4289 | 5.3908 | 5.3879 | 5.4555 |
| 2023-09-30 | 5.3908 | 5.3908 | 5.3908 | 5.3908 |