9月平均
0.003869
最高
0.003917
最低
0.003822
2023年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-09-05 | 0.003883 | 0.003896 | 0.0039 | 0.0039 |
| 2023-09-06 | 0.003896 | 0.003897 | 0.0039 | 0.0039 |
| 2023-09-07 | 0.003897 | 0.003909 | 0.0039 | 0.0039 |
| 2023-09-08 | 0.003909 | 0.003896 | 0.0039 | 0.0039 |
| 2023-09-09 | 0.003897 | 0.003897 | 0.0039 | 0.0039 |
| 2023-09-10 | 0.003897 | 0.003895 | 0.0039 | 0.0039 |
| 2023-09-11 | 0.003895 | 0.003877 | 0.0039 | 0.0039 |
| 2023-09-12 | 0.003878 | 0.003873 | 0.0039 | 0.0039 |
| 2023-09-13 | 0.003873 | 0.003870 | 0.0039 | 0.0039 |
| 2023-09-14 | 0.003871 | 0.003859 | 0.0039 | 0.0039 |
| 2023-09-15 | 0.003859 | 0.003864 | 0.0039 | 0.0039 |
| 2023-09-16 | 0.003864 | 0.003866 | 0.0039 | 0.0039 |
| 2023-09-17 | 0.003866 | 0.003867 | 0.0039 | 0.0039 |
| 2023-09-18 | 0.003867 | 0.003854 | 0.0038 | 0.0039 |
| 2023-09-19 | 0.003854 | 0.003841 | 0.0038 | 0.0039 |
| 2023-09-20 | 0.003842 | 0.003845 | 0.0038 | 0.0039 |
| 2023-09-21 | 0.003845 | 0.003850 | 0.0038 | 0.0039 |
| 2023-09-22 | 0.003851 | 0.003852 | 0.0038 | 0.0039 |
| 2023-09-23 | 0.003852 | 0.003852 | 0.0039 | 0.0039 |
| 2023-09-24 | 0.003851 | 0.003850 | 0.0038 | 0.0039 |
| 2023-09-25 | 0.003850 | 0.003844 | 0.0038 | 0.0039 |
| 2023-09-26 | 0.003844 | 0.003862 | 0.0038 | 0.0039 |
| 2023-09-27 | 0.003862 | 0.003856 | 0.0039 | 0.0039 |
| 2023-09-28 | 0.003856 | 0.003854 | 0.0038 | 0.0039 |
| 2023-09-29 | 0.003854 | 0.003880 | 0.0038 | 0.0039 |
| 2023-09-30 | 0.003879 | 0.003879 | 0.0039 | 0.0039 |