8月平均
0.012073
最高
0.012193
最低
0.011962
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-08 | 0.012078 | 0.012067 | 0.0120 | 0.0121 |
| 2023-08-09 | 0.012066 | 0.012077 | 0.0120 | 0.0121 |
| 2023-08-10 | 0.012078 | 0.012098 | 0.0121 | 0.0122 |
| 2023-08-11 | 0.012098 | 0.012091 | 0.0121 | 0.0122 |
| 2023-08-13 | 0.012091 | 0.012095 | 0.0121 | 0.0121 |
| 2023-08-14 | 0.012093 | 0.012084 | 0.0120 | 0.0121 |
| 2023-08-15 | 0.012083 | 0.012122 | 0.0121 | 0.0122 |
| 2023-08-16 | 0.012121 | 0.012121 | 0.0121 | 0.0122 |
| 2023-08-17 | 0.012150 | 0.012097 | 0.0121 | 0.0122 |
| 2023-08-18 | 0.012067 | 0.012082 | 0.0120 | 0.0121 |
| 2023-08-20 | 0.012082 | 0.012084 | 0.0121 | 0.0121 |
| 2023-08-21 | 0.012085 | 0.012117 | 0.0121 | 0.0122 |
| 2023-08-22 | 0.012119 | 0.012073 | 0.0120 | 0.0122 |
| 2023-08-23 | 0.012073 | 0.012067 | 0.0120 | 0.0121 |
| 2023-08-24 | 0.012068 | 0.012017 | 0.0120 | 0.0121 |
| 2023-08-25 | 0.012011 | 0.012010 | 0.0120 | 0.0121 |
| 2023-08-26 | 0.012010 | 0.012010 | 0.0120 | 0.0120 |
| 2023-08-27 | 0.012010 | 0.012012 | 0.0120 | 0.0120 |
| 2023-08-28 | 0.012015 | 0.012039 | 0.0120 | 0.0120 |
| 2023-08-29 | 0.012042 | 0.012088 | 0.0120 | 0.0121 |
| 2023-08-30 | 0.012091 | 0.012146 | 0.0121 | 0.0122 |
| 2023-08-31 | 0.012147 | 0.012011 | 0.0120 | 0.0122 |