8月平均
0.026419
最高
0.026717
最低
0.025830
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-01 | 0.026551 | 0.026717 | 0.0266 | 0.0267 |
| 2023-08-02 | 0.026717 | 0.026670 | 0.0267 | 0.0267 |
| 2023-08-03 | 0.026670 | 0.026412 | 0.0264 | 0.0267 |
| 2023-08-04 | 0.026412 | 0.026138 | 0.0261 | 0.0264 |
| 2023-08-06 | 0.026138 | 0.026138 | 0.0261 | 0.0261 |
| 2023-08-07 | 0.026138 | 0.026278 | 0.0261 | 0.0263 |
| 2023-08-08 | 0.026278 | 0.026278 | 0.0263 | 0.0263 |
| 2023-08-09 | 0.026278 | 0.026109 | 0.0261 | 0.0263 |
| 2023-08-10 | 0.026109 | 0.026349 | 0.0261 | 0.0263 |
| 2023-08-11 | 0.026349 | 0.026459 | 0.0263 | 0.0265 |
| 2023-08-12 | 0.026459 | 0.026459 | 0.0265 | 0.0265 |
| 2023-08-13 | 0.026459 | 0.026459 | 0.0265 | 0.0265 |
| 2023-08-14 | 0.026459 | 0.026397 | 0.0264 | 0.0265 |
| 2023-08-15 | 0.026397 | 0.025966 | 0.0260 | 0.0264 |
| 2023-08-16 | 0.025966 | 0.026311 | 0.0260 | 0.0263 |
| 2023-08-17 | 0.026311 | 0.026427 | 0.0263 | 0.0264 |
| 2023-08-18 | 0.026427 | 0.026505 | 0.0264 | 0.0265 |
| 2023-08-19 | 0.026505 | 0.026505 | 0.0265 | 0.0265 |
| 2023-08-20 | 0.026505 | 0.026505 | 0.0265 | 0.0265 |
| 2023-08-21 | 0.026505 | 0.026428 | 0.0264 | 0.0265 |
| 2023-08-22 | 0.026428 | 0.026445 | 0.0264 | 0.0264 |
| 2023-08-23 | 0.026445 | 0.026434 | 0.0264 | 0.0264 |
| 2023-08-24 | 0.026434 | 0.026519 | 0.0264 | 0.0265 |
| 2023-08-25 | 0.026519 | 0.026535 | 0.0265 | 0.0265 |
| 2023-08-26 | 0.026535 | 0.026535 | 0.0265 | 0.0265 |
| 2023-08-27 | 0.026535 | 0.026535 | 0.0265 | 0.0265 |
| 2023-08-28 | 0.026535 | 0.026535 | 0.0258 | 0.0265 |
| 2023-08-29 | 0.026535 | 0.026528 | 0.0265 | 0.0265 |
| 2023-08-30 | 0.026528 | 0.026463 | 0.0265 | 0.0265 |
| 2023-08-31 | 0.026463 | 0.026538 | 0.0265 | 0.0265 |