8月平均
4.5791
最高
4.6375
最低
4.5188
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-18 | 4.5743 | 4.5618 | 4.5314 | 4.5826 |
| 2023-08-19 | 4.5618 | 4.5618 | 4.5618 | 4.5618 |
| 2023-08-20 | 4.5618 | 4.5623 | 4.5561 | 4.5651 |
| 2023-08-21 | 4.5623 | 4.5798 | 4.5382 | 4.5985 |
| 2023-08-22 | 4.5846 | 4.5618 | 4.5483 | 4.5993 |
| 2023-08-23 | 4.5654 | 4.5482 | 4.5188 | 4.5829 |
| 2023-08-24 | 4.5548 | 4.5824 | 4.5366 | 4.6048 |
| 2023-08-25 | 4.5824 | 4.6012 | 4.5720 | 4.6194 |
| 2023-08-26 | 4.6013 | 4.6013 | 4.6013 | 4.6013 |
| 2023-08-27 | 4.6011 | 4.6010 | 4.6005 | 4.6038 |
| 2023-08-28 | 4.6013 | 4.5997 | 4.5802 | 4.6203 |
| 2023-08-29 | 4.6018 | 4.5847 | 4.5591 | 4.6375 |
| 2023-08-30 | 4.5914 | 4.5920 | 4.5665 | 4.6145 |
| 2023-08-31 | 4.5985 | 4.5698 | 4.5556 | 4.6026 |