8月平均
0.037248
最高
0.039667
最低
0.036640
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-01 | 0.037132 | 0.037153 | 0.0369 | 0.0372 |
| 2023-08-02 | 0.037200 | 0.037095 | 0.0367 | 0.0373 |
| 2023-08-03 | 0.037135 | 0.037115 | 0.0370 | 0.0372 |
| 2023-08-04 | 0.037058 | 0.037124 | 0.0367 | 0.0372 |
| 2023-08-06 | 0.037086 | 0.037142 | 0.0371 | 0.0372 |
| 2023-08-07 | 0.037142 | 0.037057 | 0.0369 | 0.0372 |
| 2023-08-08 | 0.037058 | 0.037135 | 0.0368 | 0.0372 |
| 2023-08-09 | 0.037118 | 0.037099 | 0.0367 | 0.0373 |
| 2023-08-10 | 0.037099 | 0.036999 | 0.0369 | 0.0374 |
| 2023-08-11 | 0.036999 | 0.037226 | 0.0368 | 0.0373 |
| 2023-08-12 | 0.037226 | 0.037226 | 0.0372 | 0.0372 |
| 2023-08-13 | 0.037226 | 0.037119 | 0.0370 | 0.0372 |
| 2023-08-14 | 0.037026 | 0.037025 | 0.0367 | 0.0372 |
| 2023-08-15 | 0.037004 | 0.036982 | 0.0369 | 0.0371 |
| 2023-08-16 | 0.036966 | 0.036972 | 0.0369 | 0.0371 |
| 2023-08-17 | 0.037032 | 0.036914 | 0.0368 | 0.0371 |
| 2023-08-18 | 0.036908 | 0.036995 | 0.0368 | 0.0370 |
| 2023-08-19 | 0.036995 | 0.036995 | 0.0370 | 0.0370 |
| 2023-08-20 | 0.036907 | 0.036948 | 0.0368 | 0.0370 |
| 2023-08-21 | 0.036909 | 0.036853 | 0.0367 | 0.0370 |
| 2023-08-22 | 0.036853 | 0.036789 | 0.0367 | 0.0369 |
| 2023-08-23 | 0.036778 | 0.036801 | 0.0366 | 0.0369 |
| 2023-08-24 | 0.036801 | 0.038610 | 0.0366 | 0.0397 |
| 2023-08-25 | 0.038610 | 0.037670 | 0.0376 | 0.0389 |
| 2023-08-26 | 0.037670 | 0.037670 | 0.0377 | 0.0377 |
| 2023-08-27 | 0.037690 | 0.038058 | 0.0377 | 0.0381 |
| 2023-08-28 | 0.038052 | 0.038044 | 0.0376 | 0.0383 |
| 2023-08-29 | 0.038043 | 0.037655 | 0.0375 | 0.0383 |
| 2023-08-30 | 0.037656 | 0.037461 | 0.0373 | 0.0379 |
| 2023-08-31 | 0.037471 | 0.037505 | 0.0374 | 0.0377 |