8月平均
0.006924
最高
0.007023
最低
0.006847
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-01 | 0.006932 | 0.006921 | 0.0069 | 0.0069 |
| 2023-08-02 | 0.006935 | 0.006907 | 0.0069 | 0.0069 |
| 2023-08-03 | 0.006966 | 0.006911 | 0.0069 | 0.0070 |
| 2023-08-04 | 0.006951 | 0.006898 | 0.0069 | 0.0070 |
| 2023-08-07 | 0.006924 | 0.006882 | 0.0069 | 0.0069 |
| 2023-08-08 | 0.006874 | 0.006887 | 0.0069 | 0.0069 |
| 2023-08-09 | 0.006945 | 0.006877 | 0.0069 | 0.0069 |
| 2023-08-10 | 0.006937 | 0.006854 | 0.0068 | 0.0069 |
| 2023-08-11 | 0.006931 | 0.006878 | 0.0069 | 0.0069 |
| 2023-08-14 | 0.006890 | 0.006887 | 0.0069 | 0.0069 |
| 2023-08-17 | 0.007009 | 0.006916 | 0.0069 | 0.0070 |
| 2023-08-18 | 0.006998 | 0.006917 | 0.0069 | 0.0070 |
| 2023-08-21 | 0.006999 | 0.006901 | 0.0069 | 0.0070 |
| 2023-08-22 | 0.006890 | 0.006921 | 0.0069 | 0.0070 |
| 2023-08-23 | 0.006939 | 0.006991 | 0.0069 | 0.0070 |
| 2023-08-24 | 0.006948 | 0.006974 | 0.0069 | 0.0070 |
| 2023-08-25 | 0.007016 | 0.007003 | 0.0070 | 0.0070 |
| 2023-08-28 | 0.007003 | 0.006991 | 0.0070 | 0.0070 |
| 2023-08-29 | 0.006980 | 0.006994 | 0.0070 | 0.0070 |
| 2023-08-30 | 0.006956 | 0.006935 | 0.0069 | 0.0070 |
| 2023-08-31 | 0.006974 | 0.006956 | 0.0069 | 0.0070 |