8月平均
0.926708
最高
0.934929
最低
0.916338
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-01 | 0.916422 | 0.921319 | 0.9163 | 0.9215 |
| 2023-08-02 | 0.921150 | 0.922169 | 0.9194 | 0.9226 |
| 2023-08-03 | 0.922169 | 0.918105 | 0.9180 | 0.9223 |
| 2023-08-04 | 0.918189 | 0.918442 | 0.9178 | 0.9206 |
| 2023-08-06 | 0.918442 | 0.918442 | 0.9184 | 0.9185 |
| 2023-08-07 | 0.918442 | 0.921659 | 0.9184 | 0.9221 |
| 2023-08-08 | 0.921659 | 0.923873 | 0.9216 | 0.9250 |
| 2023-08-09 | 0.923958 | 0.922084 | 0.9217 | 0.9240 |
| 2023-08-10 | 0.922169 | 0.923361 | 0.9217 | 0.9236 |
| 2023-08-11 | 0.923361 | 0.926183 | 0.9233 | 0.9264 |
| 2023-08-12 | 0.926183 | 0.926183 | 0.9262 | 0.9262 |
| 2023-08-13 | 0.926183 | 0.926097 | 0.9261 | 0.9262 |
| 2023-08-14 | 0.926097 | 0.928678 | 0.9261 | 0.9296 |
| 2023-08-15 | 0.928764 | 0.931446 | 0.9287 | 0.9322 |
| 2023-08-16 | 0.931185 | 0.932401 | 0.9309 | 0.9332 |
| 2023-08-17 | 0.934492 | 0.931619 | 0.9301 | 0.9349 |
| 2023-08-18 | 0.928850 | 0.929887 | 0.9289 | 0.9321 |
| 2023-08-19 | 0.929887 | 0.929887 | 0.9299 | 0.9299 |
| 2023-08-20 | 0.929887 | 0.929973 | 0.9298 | 0.9300 |
| 2023-08-21 | 0.929887 | 0.929973 | 0.9288 | 0.9341 |
| 2023-08-22 | 0.929973 | 0.930925 | 0.9282 | 0.9314 |
| 2023-08-23 | 0.930925 | 0.928505 | 0.9283 | 0.9310 |
| 2023-08-24 | 0.928505 | 0.928591 | 0.9276 | 0.9298 |
| 2023-08-25 | 0.928764 | 0.929714 | 0.9284 | 0.9301 |
| 2023-08-26 | 0.929714 | 0.929714 | 0.9297 | 0.9297 |
| 2023-08-27 | 0.929714 | 0.929714 | 0.9297 | 0.9297 |
| 2023-08-28 | 0.929714 | 0.929541 | 0.9272 | 0.9302 |
| 2023-08-29 | 0.929541 | 0.928160 | 0.9281 | 0.9301 |
| 2023-08-30 | 0.928160 | 0.928591 | 0.9282 | 0.9300 |
| 2023-08-31 | 0.928764 | 0.926012 | 0.9257 | 0.9299 |