8月平均
7.9053
最高
7.9730
最低
7.8304
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-01 | 7.8539 | 7.8871 | 7.8474 | 7.8871 |
| 2023-08-02 | 7.8921 | 7.8668 | 7.8509 | 7.9001 |
| 2023-08-03 | 7.8663 | 7.8397 | 7.8304 | 7.8694 |
| 2023-08-04 | 7.8465 | 7.8908 | 7.8456 | 7.9166 |
| 2023-08-07 | 7.8953 | 7.9123 | 7.8803 | 7.9156 |
| 2023-08-08 | 7.9124 | 7.9053 | 7.8910 | 7.9376 |
| 2023-08-09 | 7.9044 | 7.9100 | 7.8999 | 7.9209 |
| 2023-08-10 | 7.9118 | 7.9253 | 7.9044 | 7.9654 |
| 2023-08-11 | 7.9242 | 7.9216 | 7.9187 | 7.9564 |
| 2023-08-14 | 7.9217 | 7.9228 | 7.8985 | 7.9494 |
| 2023-08-15 | 7.9147 | 7.9403 | 7.9145 | 7.9718 |
| 2023-08-16 | 7.9383 | 7.9397 | 7.9339 | 7.9730 |
| 2023-08-17 | 7.9471 | 7.9223 | 7.9152 | 7.9552 |
| 2023-08-18 | 7.9151 | 7.9150 | 7.9026 | 7.9287 |
| 2023-08-21 | 7.9160 | 7.9373 | 7.9158 | 7.9600 |
| 2023-08-22 | 7.9386 | 7.9089 | 7.9034 | 7.9635 |
| 2023-08-23 | 7.9088 | 7.9039 | 7.8727 | 7.9212 |
| 2023-08-24 | 7.9052 | 7.8718 | 7.8639 | 7.9125 |
| 2023-08-25 | 7.8680 | 7.8675 | 7.8465 | 7.8849 |
| 2023-08-28 | 7.8684 | 7.8872 | 7.8562 | 7.8901 |
| 2023-08-29 | 7.8878 | 7.9234 | 7.8658 | 7.9258 |
| 2023-08-30 | 7.9163 | 7.9549 | 7.9101 | 7.9662 |
| 2023-08-31 | 7.9583 | 7.8690 | 7.8646 | 7.9610 |