8月平均
0.483755
最高
0.486386
最低
0.480395
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-14 | 0.481034 | 0.481860 | 0.4804 | 0.4828 |
| 2023-08-15 | 0.481860 | 0.484118 | 0.4819 | 0.4844 |
| 2023-08-16 | 0.484047 | 0.484464 | 0.4834 | 0.4851 |
| 2023-08-17 | 0.485598 | 0.484648 | 0.4831 | 0.4864 |
| 2023-08-18 | 0.483273 | 0.483264 | 0.4826 | 0.4849 |
| 2023-08-19 | 0.483264 | 0.483264 | 0.4833 | 0.4833 |
| 2023-08-20 | 0.483264 | 0.483264 | 0.4833 | 0.4833 |
| 2023-08-21 | 0.483264 | 0.484365 | 0.4830 | 0.4862 |
| 2023-08-22 | 0.484365 | 0.484146 | 0.4826 | 0.4850 |
| 2023-08-23 | 0.484146 | 0.483730 | 0.4831 | 0.4848 |
| 2023-08-24 | 0.483730 | 0.483194 | 0.4825 | 0.4843 |
| 2023-08-25 | 0.483194 | 0.484506 | 0.4832 | 0.4846 |
| 2023-08-26 | 0.484506 | 0.484506 | 0.4845 | 0.4845 |
| 2023-08-27 | 0.484506 | 0.484506 | 0.4845 | 0.4845 |
| 2023-08-28 | 0.484506 | 0.483934 | 0.4827 | 0.4849 |
| 2023-08-29 | 0.483934 | 0.483871 | 0.4832 | 0.4849 |
| 2023-08-30 | 0.483871 | 0.483511 | 0.4832 | 0.4848 |
| 2023-08-31 | 0.483511 | 0.482431 | 0.4818 | 0.4846 |