8月平均
0.539218
最高
0.546299
最低
0.534788
2023年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-08-01 | 0.546090 | 0.546299 | 0.5460 | 0.5463 |
| 2023-08-02 | 0.540804 | 0.540716 | 0.5407 | 0.5409 |
| 2023-08-03 | 0.539258 | 0.537924 | 0.5376 | 0.5393 |
| 2023-08-04 | 0.536394 | 0.536481 | 0.5363 | 0.5365 |
| 2023-08-07 | 0.539433 | 0.539287 | 0.5393 | 0.5395 |
| 2023-08-08 | 0.536625 | 0.536596 | 0.5366 | 0.5367 |
| 2023-08-09 | 0.535475 | 0.535475 | 0.5355 | 0.5355 |
| 2023-08-10 | 0.534874 | 0.534902 | 0.5348 | 0.5349 |
| 2023-08-11 | 0.537143 | 0.537143 | 0.5371 | 0.5371 |
| 2023-08-14 | 0.536021 | 0.536251 | 0.5358 | 0.5363 |
| 2023-08-15 | 0.537577 | 0.537490 | 0.5375 | 0.5378 |
| 2023-08-16 | 0.537519 | 0.537866 | 0.5373 | 0.5379 |
| 2023-08-17 | 0.537201 | 0.536942 | 0.5369 | 0.5372 |
| 2023-08-18 | 0.537750 | 0.537895 | 0.5378 | 0.5382 |
| 2023-08-21 | 0.538851 | 0.538416 | 0.5384 | 0.5389 |
| 2023-08-22 | 0.540365 | 0.540511 | 0.5402 | 0.5406 |
| 2023-08-23 | 0.540950 | 0.539986 | 0.5400 | 0.5411 |
| 2023-08-24 | 0.539986 | 0.543567 | 0.5400 | 0.5438 |
| 2023-08-25 | 0.539287 | 0.539403 | 0.5393 | 0.5394 |
| 2023-08-28 | 0.542682 | 0.542388 | 0.5424 | 0.5428 |
| 2023-08-29 | 0.542947 | 0.543449 | 0.5429 | 0.5434 |
| 2023-08-30 | 0.542329 | 0.543744 | 0.5423 | 0.5440 |
| 2023-08-31 | 0.541506 | 0.539287 | 0.5392 | 0.5417 |