7月平均
0.026386
最高
0.026732
最低
0.026089
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-01 | 0.026652 | 0.026652 | 0.0267 | 0.0267 |
| 2023-07-02 | 0.026652 | 0.026652 | 0.0267 | 0.0267 |
| 2023-07-03 | 0.026652 | 0.026732 | 0.0267 | 0.0267 |
| 2023-07-04 | 0.026732 | 0.026732 | 0.0267 | 0.0267 |
| 2023-07-05 | 0.026732 | 0.026672 | 0.0267 | 0.0267 |
| 2023-07-06 | 0.026672 | 0.026389 | 0.0264 | 0.0267 |
| 2023-07-07 | 0.026389 | 0.026089 | 0.0261 | 0.0264 |
| 2023-07-08 | 0.026089 | 0.026089 | 0.0261 | 0.0261 |
| 2023-07-09 | 0.026089 | 0.026089 | 0.0261 | 0.0261 |
| 2023-07-10 | 0.026089 | 0.026236 | 0.0261 | 0.0262 |
| 2023-07-11 | 0.026236 | 0.026294 | 0.0262 | 0.0263 |
| 2023-07-12 | 0.026294 | 0.026230 | 0.0262 | 0.0263 |
| 2023-07-13 | 0.026230 | 0.026208 | 0.0262 | 0.0262 |
| 2023-07-14 | 0.026208 | 0.026231 | 0.0262 | 0.0262 |
| 2023-07-15 | 0.026231 | 0.026231 | 0.0262 | 0.0262 |
| 2023-07-16 | 0.026231 | 0.026231 | 0.0262 | 0.0262 |
| 2023-07-17 | 0.026231 | 0.026298 | 0.0262 | 0.0263 |
| 2023-07-18 | 0.026298 | 0.026278 | 0.0263 | 0.0263 |
| 2023-07-19 | 0.026278 | 0.026278 | 0.0263 | 0.0263 |
| 2023-07-20 | 0.026278 | 0.026314 | 0.0263 | 0.0263 |
| 2023-07-21 | 0.026314 | 0.026379 | 0.0263 | 0.0264 |
| 2023-07-22 | 0.026379 | 0.026379 | 0.0264 | 0.0264 |
| 2023-07-23 | 0.026379 | 0.026379 | 0.0264 | 0.0264 |
| 2023-07-24 | 0.026379 | 0.026341 | 0.0263 | 0.0264 |
| 2023-07-25 | 0.026341 | 0.026413 | 0.0263 | 0.0264 |
| 2023-07-26 | 0.026413 | 0.026565 | 0.0264 | 0.0266 |
| 2023-07-27 | 0.026565 | 0.026542 | 0.0265 | 0.0266 |
| 2023-07-28 | 0.026542 | 0.026496 | 0.0265 | 0.0265 |
| 2023-07-29 | 0.026496 | 0.026496 | 0.0265 | 0.0265 |
| 2023-07-30 | 0.026496 | 0.026496 | 0.0265 | 0.0265 |
| 2023-07-31 | 0.026496 | 0.026551 | 0.0265 | 0.0266 |