7月平均
1.3337
最高
1.3559
最低
1.3171
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-03 | 1.3514 | 1.3511 | 1.3474 | 1.3533 |
| 2023-07-04 | 1.3506 | 1.3493 | 1.3475 | 1.3513 |
| 2023-07-05 | 1.3491 | 1.3525 | 1.3487 | 1.3536 |
| 2023-07-06 | 1.3529 | 1.3528 | 1.3496 | 1.3559 |
| 2023-07-07 | 1.3530 | 1.3462 | 1.3456 | 1.3538 |
| 2023-07-10 | 1.3463 | 1.3437 | 1.3434 | 1.3497 |
| 2023-07-11 | 1.3435 | 1.3408 | 1.3402 | 1.3449 |
| 2023-07-12 | 1.3409 | 1.3299 | 1.3292 | 1.3410 |
| 2023-07-13 | 1.3302 | 1.3217 | 1.3214 | 1.3306 |
| 2023-07-14 | 1.3222 | 1.3209 | 1.3171 | 1.3228 |
| 2023-07-17 | 1.3213 | 1.3221 | 1.3207 | 1.3246 |
| 2023-07-18 | 1.3214 | 1.3220 | 1.3172 | 1.3234 |
| 2023-07-19 | 1.3220 | 1.3247 | 1.3214 | 1.3272 |
| 2023-07-20 | 1.3249 | 1.3266 | 1.3212 | 1.3278 |
| 2023-07-21 | 1.3267 | 1.3301 | 1.3260 | 1.3311 |
| 2023-07-24 | 1.3302 | 1.3307 | 1.3292 | 1.3323 |
| 2023-07-25 | 1.3307 | 1.3274 | 1.3270 | 1.3326 |
| 2023-07-26 | 1.3274 | 1.3244 | 1.3238 | 1.3299 |
| 2023-07-27 | 1.3242 | 1.3301 | 1.3213 | 1.3320 |
| 2023-07-28 | 1.3306 | 1.3311 | 1.3298 | 1.3341 |
| 2023-07-31 | 1.3310 | 1.3289 | 1.3276 | 1.3323 |