7月平均
0.037818
最高
0.038877
最低
0.036857
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-01 | 0.038393 | 0.038393 | 0.0384 | 0.0384 |
| 2023-07-02 | 0.038378 | 0.038394 | 0.0384 | 0.0384 |
| 2023-07-03 | 0.038394 | 0.038582 | 0.0382 | 0.0388 |
| 2023-07-04 | 0.038589 | 0.038500 | 0.0382 | 0.0389 |
| 2023-07-05 | 0.038481 | 0.038356 | 0.0382 | 0.0386 |
| 2023-07-06 | 0.038366 | 0.038364 | 0.0382 | 0.0387 |
| 2023-07-07 | 0.038364 | 0.038380 | 0.0381 | 0.0385 |
| 2023-07-08 | 0.038380 | 0.038380 | 0.0384 | 0.0384 |
| 2023-07-09 | 0.038358 | 0.038377 | 0.0383 | 0.0384 |
| 2023-07-10 | 0.038523 | 0.038388 | 0.0382 | 0.0387 |
| 2023-07-11 | 0.038390 | 0.038331 | 0.0381 | 0.0385 |
| 2023-07-12 | 0.038336 | 0.038273 | 0.0381 | 0.0384 |
| 2023-07-13 | 0.038332 | 0.038401 | 0.0381 | 0.0385 |
| 2023-07-14 | 0.038406 | 0.038321 | 0.0381 | 0.0385 |
| 2023-07-15 | 0.038321 | 0.038321 | 0.0383 | 0.0383 |
| 2023-07-16 | 0.038321 | 0.038268 | 0.0382 | 0.0383 |
| 2023-07-17 | 0.038215 | 0.037970 | 0.0379 | 0.0386 |
| 2023-07-18 | 0.038007 | 0.037217 | 0.0369 | 0.0381 |
| 2023-07-19 | 0.037160 | 0.037295 | 0.0369 | 0.0376 |
| 2023-07-20 | 0.037304 | 0.037230 | 0.0371 | 0.0375 |
| 2023-07-21 | 0.037224 | 0.037074 | 0.0370 | 0.0375 |
| 2023-07-22 | 0.037074 | 0.037074 | 0.0371 | 0.0371 |
| 2023-07-23 | 0.037126 | 0.037177 | 0.0371 | 0.0373 |
| 2023-07-24 | 0.037167 | 0.037126 | 0.0370 | 0.0372 |
| 2023-07-25 | 0.037115 | 0.037178 | 0.0369 | 0.0373 |
| 2023-07-26 | 0.037173 | 0.037216 | 0.0371 | 0.0373 |
| 2023-07-27 | 0.037221 | 0.037101 | 0.0369 | 0.0373 |
| 2023-07-28 | 0.037126 | 0.037128 | 0.0370 | 0.0373 |
| 2023-07-29 | 0.037174 | 0.037174 | 0.0372 | 0.0372 |
| 2023-07-30 | 0.037174 | 0.037194 | 0.0371 | 0.0373 |
| 2023-07-31 | 0.037260 | 0.037170 | 0.0369 | 0.0373 |