7月平均
1.7902
最高
1.8271
最低
1.7480
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-01 | 1.7871 | 1.7871 | 1.7871 | 1.7871 |
| 2023-07-02 | 1.7871 | 1.7876 | 1.7854 | 1.7878 |
| 2023-07-03 | 1.7845 | 1.7823 | 1.7769 | 1.7854 |
| 2023-07-04 | 1.7830 | 1.7720 | 1.7719 | 1.7836 |
| 2023-07-05 | 1.7705 | 1.7645 | 1.7636 | 1.7822 |
| 2023-07-06 | 1.7630 | 1.7589 | 1.7480 | 1.7670 |
| 2023-07-07 | 1.7629 | 1.7771 | 1.7541 | 1.7779 |
| 2023-07-08 | 1.7809 | 1.7809 | 1.7809 | 1.7809 |
| 2023-07-09 | 1.7809 | 1.7795 | 1.7795 | 1.7810 |
| 2023-07-10 | 1.7795 | 1.7893 | 1.7766 | 1.7893 |
| 2023-07-11 | 1.7921 | 1.7900 | 1.7745 | 1.7945 |
| 2023-07-12 | 1.7893 | 1.7988 | 1.7814 | 1.8013 |
| 2023-07-13 | 1.7997 | 1.8076 | 1.7988 | 1.8111 |
| 2023-07-14 | 1.8065 | 1.8026 | 1.7915 | 1.8069 |
| 2023-07-15 | 1.8026 | 1.8026 | 1.8026 | 1.8026 |
| 2023-07-16 | 1.8026 | 1.8015 | 1.8015 | 1.8038 |
| 2023-07-17 | 1.8040 | 1.8161 | 1.7999 | 1.8165 |
| 2023-07-18 | 1.8178 | 1.8131 | 1.8123 | 1.8237 |
| 2023-07-19 | 1.8143 | 1.8180 | 1.8127 | 1.8271 |
| 2023-07-20 | 1.8206 | 1.7946 | 1.7933 | 1.8215 |
| 2023-07-21 | 1.7971 | 1.7937 | 1.7882 | 1.7998 |
| 2023-07-22 | 1.7947 | 1.7947 | 1.7947 | 1.7947 |
| 2023-07-23 | 1.7947 | 1.7951 | 1.7947 | 1.7957 |
| 2023-07-24 | 1.7948 | 1.7906 | 1.7866 | 1.8027 |
| 2023-07-25 | 1.7896 | 1.7813 | 1.7750 | 1.7896 |
| 2023-07-26 | 1.7841 | 1.7883 | 1.7834 | 1.7934 |
| 2023-07-27 | 1.7930 | 1.7831 | 1.7818 | 1.8025 |
| 2023-07-28 | 1.7836 | 1.7876 | 1.7722 | 1.7909 |
| 2023-07-29 | 1.7872 | 1.7872 | 1.7872 | 1.7872 |
| 2023-07-30 | 1.7872 | 1.7872 | 1.7872 | 1.7877 |
| 2023-07-31 | 1.7874 | 1.7851 | 1.7839 | 1.7948 |