7月平均
0.006880
最高
0.007022
最低
0.006720
2023年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-07-03 | 0.006980 | 0.007001 | 0.0070 | 0.0070 |
| 2023-07-04 | 0.006995 | 0.006996 | 0.0070 | 0.0070 |
| 2023-07-05 | 0.006999 | 0.006988 | 0.0070 | 0.0070 |
| 2023-07-06 | 0.007022 | 0.006963 | 0.0070 | 0.0070 |
| 2023-07-07 | 0.006993 | 0.006936 | 0.0069 | 0.0070 |
| 2023-07-10 | 0.006951 | 0.006906 | 0.0069 | 0.0070 |
| 2023-07-11 | 0.006913 | 0.006888 | 0.0069 | 0.0069 |
| 2023-07-12 | 0.006904 | 0.006892 | 0.0069 | 0.0069 |
| 2023-07-13 | 0.006832 | 0.006818 | 0.0068 | 0.0068 |
| 2023-07-14 | 0.006774 | 0.006780 | 0.0068 | 0.0068 |
| 2023-07-17 | 0.006736 | 0.006778 | 0.0067 | 0.0068 |
| 2023-07-18 | 0.006724 | 0.006762 | 0.0067 | 0.0068 |
| 2023-07-19 | 0.006737 | 0.006781 | 0.0067 | 0.0068 |
| 2023-07-20 | 0.006737 | 0.006795 | 0.0067 | 0.0068 |
| 2023-07-21 | 0.006838 | 0.006857 | 0.0068 | 0.0069 |
| 2023-07-24 | 0.006845 | 0.006878 | 0.0068 | 0.0069 |
| 2023-07-25 | 0.006876 | 0.006917 | 0.0069 | 0.0069 |
| 2023-07-26 | 0.006846 | 0.006887 | 0.0068 | 0.0069 |
| 2023-07-27 | 0.006810 | 0.006856 | 0.0068 | 0.0069 |
| 2023-07-28 | 0.006934 | 0.006906 | 0.0069 | 0.0069 |
| 2023-07-31 | 0.006914 | 0.006893 | 0.0069 | 0.0069 |